Lead Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Jan 2019: 23,423,750.000 (478.40%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Rupiah per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20024,896,306.00-
Mar 20024,760,834.00-2.77%
Apr 20024,475,540.00-5.99%
May 20024,121,566.00-7.91%
Jun 20023,823,006.00-7.24%
Jul 20024,010,672.004.91%
Aug 20023,779,740.00-5.76%
Sep 20023,774,448.00-0.14%
Oct 20023,822,327.001.27%
Nov 20024,014,469.005.03%
Dec 20023,949,815.00-1.61%
Jan 20033,956,013.000.16%
Feb 20034,232,931.007.00%
Mar 20034,078,177.00-3.66%
Apr 20033,859,660.00-5.36%
May 20033,915,906.001.46%
Jun 20033,850,080.00-1.68%
Jul 20034,291,094.0011.45%
Aug 20034,234,284.00-1.32%
Sep 20034,408,994.004.13%
Oct 20034,961,512.0012.53%
Nov 20035,285,716.006.53%
Dec 20035,874,117.0011.13%
Jan 20046,355,183.008.19%
Feb 20047,485,592.0017.79%
Mar 20047,596,086.001.48%
Apr 20046,487,162.00-14.60%
May 20047,241,048.0011.62%
Jun 20048,165,674.0012.77%
Jul 20048,492,113.004.00%
Aug 20048,512,408.000.24%
Sep 20048,575,492.000.74%
Oct 20048,484,607.00-1.06%
Nov 20048,743,403.003.05%
Dec 20048,988,715.002.81%
Jan 20058,772,936.00-2.40%
Feb 20059,036,127.003.00%
Mar 20059,408,006.004.12%
Apr 20059,403,510.00-0.05%
May 20059,369,599.00-0.36%
Jun 20059,485,059.001.23%
Jul 20058,373,294.00-11.72%
Aug 20058,868,341.005.91%
Sep 20059,544,793.007.63%
Oct 200510,143,860.006.28%
Nov 200510,234,840.000.90%
Dec 200511,081,340.008.27%
Jan 200611,934,030.007.69%
Feb 200611,818,960.00-0.96%
Mar 200610,933,340.00-7.49%
Apr 200610,459,980.00-4.33%
May 200610,439,960.00-0.19%
Jun 20069,029,991.00-13.51%
Jul 20069,603,469.006.35%
Aug 200610,677,920.0011.19%
Sep 200612,276,420.0014.97%
Oct 200614,066,850.0014.58%
Nov 200614,840,070.005.50%
Dec 200615,682,160.005.67%
Jan 200715,111,690.00-3.64%
Feb 200716,138,720.006.80%
Mar 200717,540,260.008.68%
Apr 200718,203,740.003.78%
May 200718,598,790.002.17%
Jun 200721,787,150.0017.14%
Jul 200727,951,810.0028.29%
Aug 200729,218,990.004.53%
Sep 200730,038,860.002.81%
Oct 200733,875,710.0012.77%
Nov 200730,833,170.00-8.98%
Dec 200724,230,310.00-21.41%
Jan 200824,533,080.001.25%
Feb 200828,276,840.0015.26%
Mar 200827,633,640.00-2.27%
Apr 200825,993,680.00-5.93%
May 200820,761,500.00-20.13%
Jun 200817,326,090.00-16.55%
Jul 200817,822,090.002.86%
Aug 200817,486,110.00-1.89%
Sep 200817,451,700.00-0.20%
Oct 200814,872,660.00-14.78%
Nov 200815,120,270.001.66%
Dec 200810,904,460.00-27.88%
Jan 200912,649,550.0016.00%
Feb 200913,044,310.003.12%
Mar 200914,680,530.0012.54%
Apr 200915,248,820.003.87%
May 200914,967,080.00-1.85%
Jun 200917,098,710.0014.24%
Jul 200916,982,800.00-0.68%
Aug 200918,958,440.0011.63%
Sep 200921,826,640.0015.13%
Oct 200921,248,610.00-2.65%
Nov 200921,863,840.002.90%
Dec 200922,022,560.000.73%
Jan 201021,967,790.00-0.25%
Feb 201019,851,200.00-9.63%
Mar 201019,931,200.000.40%
Apr 201020,445,560.002.58%
May 201017,289,380.00-15.44%
Jun 201015,588,450.00-9.84%
Jul 201016,631,650.006.69%
Aug 201018,618,560.0011.95%
Sep 201019,603,710.005.29%
Oct 201021,245,810.008.38%
Nov 201021,228,030.00-0.08%
Dec 201021,774,760.002.58%
Jan 201123,508,510.007.96%
Feb 201123,064,210.00-1.89%
Mar 201122,987,660.00-0.33%
Apr 201123,368,630.001.66%
May 201120,777,070.00-11.09%
Jun 201121,631,110.004.11%
Jul 201122,879,290.005.77%
Aug 201120,453,590.00-10.60%
Sep 201120,079,840.00-1.83%
Oct 201117,432,190.00-13.19%
Nov 201117,971,010.003.09%
Dec 201118,380,080.002.28%
Jan 201219,085,210.003.84%
Feb 201219,145,010.000.31%
Mar 201218,850,250.00-1.54%
Apr 201219,003,100.000.81%
May 201218,656,190.00-1.83%
Jun 201217,523,840.00-6.07%
Jul 201217,800,590.001.58%
Aug 201218,055,220.001.43%
Sep 201220,830,220.0015.37%
Oct 201220,555,810.00-1.32%
Nov 201221,010,700.002.21%
Dec 201221,990,700.004.66%
Jan 201322,603,560.002.79%
Feb 201322,920,040.001.40%
Mar 201321,066,640.00-8.09%
Apr 201319,714,430.00-6.42%
May 201319,840,720.000.64%
Jun 201320,748,140.004.57%
Jul 201320,652,620.00-0.46%
Aug 201323,022,900.0011.48%
Sep 201323,673,280.002.82%
Oct 201324,045,890.001.57%
Nov 201324,187,240.000.59%
Dec 201325,826,890.006.78%
Jan 201426,118,220.001.13%
Feb 201425,220,470.00-3.44%
Mar 201423,459,060.00-6.98%
Apr 201423,867,440.001.74%
May 201424,160,390.001.23%
Jun 201425,048,990.003.68%
Jul 201425,611,370.002.25%
Aug 201426,198,880.002.29%
Sep 201425,193,850.00-3.84%
Oct 201424,700,540.00-1.96%
Nov 201424,676,950.00-0.10%
Dec 201424,106,770.00-2.31%
Jan 201523,191,910.00-3.80%
Feb 201522,894,450.00-1.28%
Mar 201523,421,880.002.30%
Apr 201525,966,670.0010.87%
May 201526,168,010.000.78%
Jun 201524,356,570.00-6.92%
Jul 201523,575,370.00-3.21%
Aug 201523,478,590.00-0.41%
Sep 201524,237,860.003.23%
Oct 201523,758,760.00-1.98%
Nov 201522,115,520.00-6.92%
Dec 201523,643,980.006.91%
Jan 201622,860,520.00-3.31%
Feb 201623,869,040.004.41%
Mar 201623,769,080.00-0.42%
Apr 201622,831,070.00-3.95%
May 201622,898,180.000.29%
Jun 201622,888,400.00-0.04%
Jul 201624,064,190.005.14%
Aug 201624,152,820.000.37%
Sep 201625,553,860.005.80%
Oct 201626,354,810.003.13%
Nov 201628,971,290.009.93%
Dec 201629,648,870.002.34%
Jan 201729,961,270.001.05%
Feb 201730,835,000.002.92%
Mar 201730,441,160.00-1.28%
Apr 201729,548,300.00-2.93%
May 201728,314,850.00-4.17%
Jun 201728,361,290.000.16%
Jul 201730,283,720.006.78%
Aug 201731,331,830.003.46%
Sep 201731,582,160.000.80%
Oct 201733,787,920.006.98%
Nov 201733,302,290.00-1.44%
Dec 201734,026,150.002.17%
Jan 201834,578,360.001.62%
Feb 201835,083,780.001.46%
Mar 201832,882,220.00-6.28%
Apr 201832,470,200.00-1.25%
May 201833,193,310.002.23%
Jun 201834,150,700.002.88%
Jul 201831,820,600.00-6.82%
Aug 201829,899,100.00-6.04%
Sep 201830,089,550.000.64%
Oct 201830,167,490.000.26%
Nov 201828,494,890.00-5.54%
Dec 201828,607,690.000.40%
Jan 201928,320,060.00-1.01%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon