Lead Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 2,038.835 (264.58%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Canadian Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1999770.59-
Apr 1999772.390.23%
May 1999791.702.50%
Jun 1999728.82-7.94%
Jul 1999738.141.28%
Aug 1999750.801.72%
Sep 1999749.19-0.21%
Oct 1999734.37-1.98%
Nov 1999701.97-4.41%
Dec 1999705.840.55%
Jan 2000684.04-3.09%
Feb 2000656.46-4.03%
Mar 2000644.56-1.81%
Apr 2000618.35-4.07%
May 2000616.28-0.33%
Jun 2000619.680.55%
Jul 2000668.147.82%
Aug 2000699.724.73%
Sep 2000723.913.46%
Oct 2000735.131.55%
Nov 2000721.76-1.82%
Dec 2000704.84-2.34%
Jan 2001718.661.96%
Feb 2001763.656.26%
Mar 2001776.491.68%
Apr 2001743.70-4.22%
May 2001719.40-3.27%
Jun 2001676.98-5.90%
Jul 2001706.424.35%
Aug 2001743.905.31%
Sep 2001728.70-2.04%
Oct 2001735.470.93%
Nov 2001775.225.40%
Dec 2001762.39-1.65%
Jan 2002821.117.70%
Feb 2002766.01-6.71%
Mar 2002762.09-0.51%
Apr 2002747.03-1.98%
May 2002700.29-6.26%
Jun 2002673.94-3.76%
Jul 2002689.642.33%
Aug 2002663.74-3.76%
Sep 2002663.900.02%
Oct 2002659.83-0.61%
Nov 2002694.885.31%
Dec 2002691.84-0.44%
Jan 2003685.23-0.96%
Feb 2003719.625.02%
Mar 2003674.00-6.34%
Apr 2003637.91-5.36%
May 2003641.710.60%
Jun 2003632.89-1.37%
Jul 2003711.1812.37%
Aug 2003693.20-2.53%
Sep 2003710.612.51%
Oct 2003776.369.25%
Nov 2003816.825.21%
Dec 2003908.5711.23%
Jan 2004982.858.18%
Feb 20041,180.7520.14%
Mar 20041,178.31-0.21%
Apr 20041,016.13-13.76%
May 20041,115.569.79%
Jun 20041,180.225.80%
Jul 20041,242.875.31%
Aug 20041,210.17-2.63%
Sep 20041,204.68-0.45%
Oct 20041,158.69-3.82%
Nov 20041,156.87-0.16%
Dec 20041,186.402.55%
Jan 20051,171.46-1.26%
Feb 20051,211.173.39%
Mar 20051,224.181.07%
Apr 20051,219.56-0.38%
May 20051,241.071.76%
Jun 20051,221.54-1.57%
Jul 20051,046.08-14.36%
Aug 20051,067.572.05%
Sep 20051,099.082.95%
Oct 20051,182.687.61%
Nov 20051,202.821.70%
Dec 20051,304.928.49%
Jan 20061,454.1811.44%
Feb 20061,466.890.87%
Mar 20061,383.36-5.69%
Apr 20061,336.87-3.36%
May 20061,294.84-3.14%
Jun 20061,073.13-17.12%
Jul 20061,188.3910.74%
Aug 20061,313.0010.49%
Sep 20061,498.3314.12%
Oct 20061,728.0515.33%
Nov 20061,844.956.77%
Dec 20061,988.727.79%
Jan 20071,959.21-1.48%
Feb 20072,083.316.33%
Mar 20072,233.537.21%
Apr 20072,267.821.54%
May 20072,300.261.43%
Jun 20072,583.8212.33%
Jul 20073,237.9425.32%
Aug 20073,302.792.00%
Sep 20073,303.110.01%
Oct 20073,627.599.82%
Nov 20073,223.94-11.13%
Dec 20072,606.29-19.16%
Jan 20082,640.491.31%
Feb 20083,077.0616.53%
Mar 20083,014.67-2.03%
Apr 20082,861.95-5.07%
May 20082,231.04-22.04%
Jun 20081,894.23-15.10%
Jul 20081,969.603.98%
Aug 20082,028.212.98%
Sep 20081,977.28-2.51%
Oct 20081,753.56-11.31%
Nov 20081,572.59-10.32%
Dec 20081,188.68-24.41%
Jan 20091,389.0816.86%
Feb 20091,370.31-1.35%
Mar 20091,566.6214.33%
Apr 20091,691.677.98%
May 20091,657.51-2.02%
Jun 20091,887.1513.85%
Jul 20091,881.16-0.32%
Aug 20092,067.719.92%
Sep 20092,385.8315.39%
Oct 20092,363.68-0.93%
Nov 20092,446.303.50%
Dec 20092,455.190.36%
Jan 20102,470.070.61%
Feb 20102,244.35-9.14%
Mar 20102,222.06-0.99%
Apr 20102,276.602.45%
May 20101,957.21-14.03%
Jun 20101,768.59-9.64%
Jul 20101,915.428.30%
Aug 20102,162.1812.88%
Sep 20102,256.504.36%
Oct 20102,422.457.35%
Nov 20102,405.12-0.72%
Dec 20102,433.281.17%
Jan 20112,587.826.35%
Feb 20112,554.04-1.31%
Mar 20112,561.680.30%
Apr 20112,588.531.05%
May 20112,356.93-8.95%
Jun 20112,466.284.64%
Jul 20112,561.873.88%
Aug 20112,355.20-8.07%
Sep 20112,294.25-2.59%
Oct 20112,000.63-12.80%
Nov 20112,041.522.04%
Dec 20112,071.171.45%
Jan 20122,123.572.53%
Feb 20122,114.14-0.44%
Mar 20122,044.05-3.32%
Apr 20122,056.270.60%
May 20122,028.67-1.34%
Jun 20121,906.20-6.04%
Jul 20121,907.800.08%
Aug 20121,885.68-1.16%
Sep 20122,130.0812.96%
Oct 20122,111.84-0.86%
Nov 20122,175.823.03%
Dec 20122,255.713.67%
Jan 20132,314.362.60%
Feb 20132,386.963.14%
Mar 20132,223.20-6.86%
Apr 20132,066.40-7.05%
May 20132,072.090.28%
Jun 20132,163.584.42%
Jul 20132,127.49-1.67%
Aug 20132,263.026.37%
Sep 20132,156.94-4.69%
Oct 20132,192.331.64%
Nov 20132,190.02-0.11%
Dec 20132,273.533.81%
Jan 20142,344.503.12%
Feb 20142,330.22-0.61%
Mar 20142,281.80-2.08%
Apr 20142,293.980.53%
May 20142,285.18-0.38%
Jun 20142,286.710.07%
Jul 20142,356.413.05%
Aug 20142,444.253.73%
Sep 20142,329.39-4.70%
Oct 20142,280.22-2.11%
Nov 20142,298.200.79%
Dec 20142,232.45-2.86%
Jan 20152,238.190.26%
Feb 20152,245.550.33%
Mar 20152,261.940.73%
Apr 20152,472.849.32%
May 20152,425.71-1.91%
Jun 20152,261.43-6.77%
Jul 20152,271.880.46%
Aug 20152,239.87-1.41%
Sep 20152,234.49-0.24%
Oct 20152,248.640.63%
Nov 20152,148.33-4.46%
Dec 20152,338.818.87%
Jan 20162,338.960.01%
Feb 20162,436.054.15%
Mar 20162,383.61-2.15%
Apr 20162,220.52-6.84%
May 20162,209.24-0.51%
Jun 20162,206.08-0.14%
Jul 20162,396.458.63%
Aug 20162,384.01-0.52%
Sep 20162,553.027.09%
Oct 20162,679.544.96%
Nov 20162,928.839.30%
Dec 20162,945.570.57%
Jan 20172,960.050.49%
Feb 20173,029.182.34%
Mar 20173,053.210.79%
Apr 20172,984.55-2.25%
May 20172,892.58-3.08%
Jun 20172,842.82-1.72%
Jul 20172,881.951.38%
Aug 20172,961.002.74%
Sep 20172,914.33-1.58%
Oct 20173,141.947.81%
Nov 20173,142.900.03%
Dec 20173,208.802.10%
Jan 20183,213.160.14%
Feb 20183,245.381.00%
Mar 20183,091.14-4.75%
Apr 20182,993.76-3.15%
May 20183,037.851.47%
Jun 20183,198.505.29%
Jul 20182,897.55-9.41%
Aug 20182,677.91-7.58%
Sep 20182,638.53-1.47%
Oct 20182,586.41-1.98%
Nov 20182,556.73-1.15%
Dec 20182,642.693.36%
Jan 20192,656.860.54%
Feb 20192,724.032.53%
Mar 20192,735.030.40%
Apr 20192,593.17-5.19%
May 20192,443.22-5.78%
Jun 20192,524.233.32%
Jul 20192,587.812.52%
Aug 20192,714.474.89%
Sep 20192,743.231.06%
Oct 20192,881.185.03%
Nov 20192,673.78-7.20%
Dec 20192,506.81-6.24%
Jan 20202,516.710.39%
Feb 20202,486.34-1.21%
Mar 20202,418.04-2.75%
Apr 20202,330.58-3.62%
May 20202,270.95-2.56%
Jun 20202,362.444.03%
Jul 20202,452.803.82%
Aug 20202,561.554.43%
Sep 20202,479.29-3.21%
Oct 20202,347.29-5.32%
Nov 20202,506.236.77%
Dec 20202,588.823.30%
Jan 20212,563.15-0.99%
Feb 20212,641.443.05%
Mar 20212,448.01-7.32%
Apr 20212,513.592.68%
May 20212,649.995.43%
Jun 20212,679.811.13%
Jul 20212,933.079.45%
Aug 20213,043.193.75%
Sep 20212,852.33-6.27%
Oct 20212,916.232.24%
Nov 20212,919.110.10%
Dec 20212,943.700.84%
Jan 20222,941.64-0.07%
Feb 20222,921.39-0.69%
Mar 20222,969.791.66%
Apr 20223,006.471.24%
May 20222,760.22-8.19%
Jun 20222,635.46-4.52%
Jul 20222,568.77-2.53%
Aug 20222,676.434.19%
Sep 20222,491.03-6.93%
Oct 20222,739.939.99%
Nov 20222,826.203.15%
Dec 20223,014.056.65%
Jan 20232,955.57-1.94%
Feb 20232,813.38-4.81%
Mar 20232,894.262.88%
Apr 20232,898.710.15%
May 20232,815.43-2.87%
Jun 20232,821.710.22%
Jul 20232,787.07-1.23%
Aug 20232,904.064.20%
Sep 20233,051.075.06%
Oct 20232,925.04-4.13%
Nov 20233,002.342.64%
Dec 20232,730.55-9.05%
Jan 20242,800.402.56%
Feb 20242,809.420.32%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon