Lead Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 44,882.160 (150.91%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Baht per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200429,741.41-
May 200432,817.7910.34%
Jun 200435,512.088.21%
Jul 200438,462.398.31%
Aug 200438,258.07-0.53%
Sep 200438,794.501.40%
Oct 200438,530.55-0.68%
Nov 200439,042.591.33%
Dec 200438,229.55-2.08%
Jan 200536,944.39-3.36%
Feb 200537,615.771.82%
Mar 200538,748.573.01%
Apr 200538,964.140.56%
May 200539,340.900.97%
Jun 200540,352.362.57%
Jul 200535,704.73-11.52%
Aug 200536,551.982.37%
Sep 200538,304.184.79%
Oct 200541,103.787.31%
Nov 200541,881.141.89%
Dec 200546,179.1610.26%
Jan 200649,694.307.61%
Feb 200650,207.861.03%
Mar 200646,424.23-7.54%
Apr 200644,637.30-3.85%
May 200644,316.43-0.72%
Jun 200636,952.41-16.62%
Jul 200640,023.558.31%
Aug 200644,191.6310.41%
Sep 200650,243.0913.69%
Oct 200657,204.8313.86%
Nov 200659,477.693.97%
Dec 200661,472.813.35%
Jan 200759,937.40-2.50%
Feb 200763,647.346.19%
Mar 200767,175.845.54%
Apr 200769,811.283.92%
May 200772,713.764.16%
Jun 200783,866.6115.34%
Jul 2007104,104.6024.13%
Aug 2007106,603.702.40%
Sep 2007110,553.503.71%
Oct 2007127,133.5015.00%
Nov 2007112,790.70-11.28%
Dec 200787,521.18-22.40%
Jan 200886,610.20-1.04%
Feb 2008100,596.4016.15%
Mar 200894,795.27-5.77%
Apr 200889,152.25-5.95%
May 200871,722.29-19.55%
Jun 200861,763.30-13.89%
Jul 200865,186.555.54%
Aug 200865,056.44-0.20%
Sep 200864,079.31-1.50%
Oct 200850,892.59-20.58%
Nov 200845,274.36-11.04%
Dec 200833,781.28-25.39%
Jan 200939,552.2217.08%
Feb 200938,793.34-1.92%
Mar 200944,351.6814.33%
Apr 200949,054.8210.60%
May 200949,711.541.34%
Jun 200957,189.2015.04%
Jul 200957,148.10-0.07%
Aug 200964,642.2013.11%
Sep 200974,636.5515.46%
Oct 200974,881.460.33%
Nov 200976,868.952.65%
Dec 200977,371.920.65%
Jan 201078,264.771.15%
Feb 201070,404.66-10.04%
Mar 201070,680.300.39%
Apr 201073,109.643.44%
May 201060,942.35-16.64%
Jun 201055,338.50-9.20%
Jul 201059,399.577.34%
Aug 201065,960.2011.04%
Sep 201067,319.632.06%
Oct 201071,309.955.93%
Nov 201070,937.01-0.52%
Dec 201072,664.752.44%
Jan 201179,569.279.50%
Feb 201179,442.44-0.16%
Mar 201179,687.380.31%
Apr 201181,143.661.83%
May 201173,434.54-9.50%
Jun 201177,055.924.93%
Jul 201180,570.164.56%
Aug 201171,639.23-11.08%
Sep 201169,667.66-2.75%
Oct 201160,566.35-13.06%
Nov 201161,668.461.82%
Dec 201163,160.692.42%
Jan 201266,156.244.74%
Feb 201265,179.85-1.48%
Mar 201263,198.10-3.04%
Apr 201264,020.871.30%
May 201263,010.77-1.58%
Jun 201258,694.51-6.85%
Jul 201259,577.151.50%
Aug 201259,747.070.29%
Sep 201267,478.2012.94%
Oct 201265,741.34-2.57%
Nov 201267,006.341.92%
Dec 201269,847.094.24%
Jan 201370,210.650.52%
Feb 201370,554.260.49%
Mar 201364,039.68-9.23%
Apr 201358,942.31-7.96%
May 201360,537.652.71%
Jun 201364,752.346.96%
Jul 201363,750.79-1.55%
Aug 201368,732.987.82%
Sep 201366,113.47-3.81%
Oct 201366,028.81-0.13%
Nov 201366,004.14-0.04%
Dec 201369,083.244.67%
Jan 201470,621.732.23%
Feb 201468,873.43-2.48%
Mar 201466,497.44-3.45%
Apr 201467,456.481.44%
May 201468,219.991.13%
Jun 201468,520.910.44%
Jul 201470,373.842.70%
Aug 201471,598.771.74%
Sep 201468,173.72-4.78%
Oct 201466,030.53-3.14%
Nov 201466,573.770.82%
Dec 201463,780.18-4.20%
Jan 201560,358.63-5.36%
Feb 201558,484.25-3.11%
Mar 201558,515.630.05%
Apr 201565,206.8411.43%
May 201566,845.422.51%
Jun 201561,712.00-7.68%
Jul 201560,539.36-1.90%
Aug 201560,354.89-0.30%
Sep 201560,646.560.48%
Oct 201561,455.231.33%
Nov 201557,913.00-5.76%
Dec 201561,450.156.11%
Jan 201659,515.76-3.15%
Feb 201662,863.955.63%
Mar 201663,503.281.02%
Apr 201660,793.51-4.27%
May 201660,513.48-0.46%
Jun 201660,477.34-0.06%
Jul 201664,349.436.40%
Aug 201663,733.63-0.96%
Sep 201667,662.186.16%
Oct 201670,988.184.92%
Nov 201676,956.708.41%
Dec 201679,139.282.84%
Jan 201779,533.540.50%
Feb 201780,958.791.79%
Mar 201779,566.58-1.72%
Apr 201776,507.07-3.85%
May 201773,251.48-4.26%
Jun 201772,519.52-1.00%
Jul 201776,594.875.62%
Aug 201778,118.731.99%
Sep 201778,709.600.76%
Oct 201783,059.205.53%
Nov 201781,102.52-2.36%
Dec 201781,978.451.08%
Jan 201882,444.580.57%
Feb 201881,262.91-1.43%
Mar 201874,714.87-8.06%
Apr 201873,665.33-1.40%
May 201875,484.722.47%
Jun 201879,106.804.80%
Jul 201873,445.68-7.16%
Aug 201867,817.45-7.66%
Sep 201865,970.40-2.72%
Oct 201865,118.89-1.29%
Nov 201863,864.19-1.93%
Dec 201864,525.891.04%
Jan 201963,542.34-1.52%
Feb 201964,580.741.63%
Mar 201964,931.160.54%
Apr 201961,775.41-4.86%
May 201957,716.83-6.57%
Jun 201959,128.262.45%
Jul 201960,866.612.94%
Aug 201962,906.623.35%
Sep 201963,332.730.68%
Oct 201966,343.484.75%
Nov 201961,130.21-7.86%
Dec 201957,462.00-6.00%
Jan 202058,568.921.93%
Feb 202058,700.280.22%
Mar 202055,689.00-5.13%
Apr 202054,075.64-2.90%
May 202052,112.62-3.63%
Jun 202054,362.404.32%
Jul 202057,143.095.12%
Aug 202060,427.205.75%
Sep 202058,727.81-2.81%
Oct 202055,559.02-5.40%
Nov 202058,416.135.14%
Dec 202060,803.734.09%
Jan 202160,442.54-0.59%
Feb 202162,388.373.22%
Mar 202159,977.82-3.86%
Apr 202163,054.695.13%
May 202168,296.248.31%
Jun 202168,882.330.86%
Jul 202176,341.7810.83%
Aug 202179,890.234.65%
Sep 202174,532.07-6.71%
Oct 202178,508.085.33%
Nov 202177,033.10-1.88%
Dec 202177,362.280.43%
Jan 202277,512.780.19%
Feb 202275,116.77-3.09%
Mar 202277,969.703.80%
Apr 202280,507.703.26%
May 202273,776.54-8.36%
Jun 202272,234.24-2.09%
Jul 202272,193.91-0.06%
Aug 202274,367.313.01%
Sep 202269,301.98-6.81%
Oct 202275,838.819.43%
Nov 202276,620.021.03%
Dec 202277,230.590.80%
Jan 202373,178.91-5.25%
Feb 202371,161.95-2.76%
Mar 202373,020.952.61%
Apr 202373,692.830.92%
May 202371,313.84-3.23%
Jun 202374,106.913.92%
Jul 202372,923.64-1.60%
Aug 202375,484.503.51%
Sep 202380,810.457.06%
Oct 202377,864.05-3.65%
Nov 202377,669.83-0.25%
Dec 202371,189.13-8.34%
Jan 202473,434.013.15%
Feb 202474,623.571.62%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon