Lead Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Apr 2013: 41,861.590 (193.18%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Russian Ruble per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200421,669.24-
May 200423,456.898.25%
Jun 200425,267.137.72%
Jul 200427,328.728.16%
Aug 200426,935.96-1.44%
Sep 200427,334.371.48%
Oct 200427,103.50-0.84%
Nov 200427,661.842.06%
Dec 200427,186.15-1.72%
Jan 200526,701.76-1.78%
Feb 200527,337.942.38%
Mar 200527,757.691.54%
Apr 200527,412.25-1.24%
May 200527,625.470.78%
Jun 200528,114.711.77%
Jul 200524,521.51-12.78%
Aug 200525,269.333.05%
Sep 200526,480.624.79%
Oct 200528,697.578.37%
Nov 200529,307.602.13%
Dec 200532,379.9710.48%
Jan 200635,470.499.54%
Feb 200636,004.681.51%
Mar 200633,205.21-7.78%
Apr 200632,254.11-2.86%
May 200631,557.12-2.16%
Jun 200626,009.63-17.58%
Jul 200628,325.458.90%
Aug 200631,417.6410.92%
Sep 200635,904.8314.28%
Oct 200641,131.4614.56%
Nov 200643,213.665.06%
Dec 200645,352.914.95%
Jan 200744,201.67-2.54%
Feb 200746,843.025.98%
Mar 200749,972.376.68%
Apr 200751,625.583.31%
May 200754,255.675.09%
Jun 200762,853.3415.85%
Jul 200778,736.5825.27%
Aug 200779,943.121.53%
Sep 200781,424.491.85%
Oct 200792,570.7513.69%
Nov 200781,383.78-12.08%
Dec 200763,797.40-21.61%
Jan 200863,888.260.14%
Feb 200875,475.9518.14%
Mar 200871,409.85-5.39%
Apr 200866,389.60-7.03%
May 200853,021.34-20.14%
Jun 200844,036.73-16.95%
Jul 200845,410.553.12%
Aug 200846,528.182.46%
Sep 200847,221.981.49%
Oct 200839,121.43-17.15%
Nov 200835,325.69-9.70%
Dec 200827,137.73-23.18%
Jan 200937,187.3737.03%
Feb 200939,414.825.99%
Mar 200942,851.578.72%
Apr 200946,407.898.30%
May 200946,003.42-0.87%
Jun 200952,003.8213.04%
Jul 200952,898.281.72%
Aug 200960,199.6313.80%
Sep 200967,841.6312.69%
Oct 200965,966.54-2.76%
Nov 200966,750.291.19%
Dec 200969,946.094.79%
Jan 201070,614.770.96%
Feb 201064,068.52-9.27%
Mar 201064,199.370.20%
Apr 201066,096.992.96%
May 201057,433.22-13.11%
Jun 201053,161.64-7.44%
Jul 201056,309.405.92%
Aug 201063,087.9712.04%
Sep 201067,287.756.66%
Oct 201072,194.207.29%
Nov 201073,527.911.85%
Dec 201074,443.951.25%
Jan 201177,984.844.76%
Feb 201175,739.13-2.88%
Mar 201174,611.87-1.49%
Apr 201175,804.131.60%
May 201167,822.13-10.53%
Jun 201170,654.304.18%
Jul 201174,853.185.94%
Aug 201168,932.29-7.91%
Sep 201170,418.482.16%
Oct 201161,277.21-12.98%
Nov 201161,457.980.30%
Dec 201163,720.303.68%
Jan 201265,393.552.63%
Feb 201263,257.04-3.27%
Mar 201260,336.61-4.62%
Apr 201261,090.961.25%
May 201261,959.201.42%
Jun 201260,986.14-1.57%
Jul 201261,195.270.34%
Aug 201260,757.12-0.72%
Sep 201268,411.7112.60%
Oct 201266,602.24-2.64%
Nov 201268,576.272.96%
Dec 201270,121.432.25%
Jan 201370,563.970.63%
Feb 201371,383.701.16%
Mar 201366,835.46-6.37%
Apr 201363,530.83-4.94%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon