Lead Monthly Price - Algerian Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 137,915.200 (97.20%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Algerian Dinar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2010141,882.90-
Jun 2010128,892.50-9.16%
Jul 2010137,269.506.50%
Aug 2010156,401.8013.94%
Sep 2010164,068.204.90%
Oct 2010176,594.807.63%
Nov 2010176,546.20-0.03%
Dec 2010179,495.601.67%
Jan 2011190,863.806.33%
Feb 2011188,484.00-1.25%
Mar 2011189,685.600.64%
Apr 2011193,720.502.13%
May 2011175,252.80-9.53%
Jun 2011181,604.503.62%
Jul 2011193,420.306.51%
Aug 2011172,893.80-10.61%
Sep 2011168,386.60-2.61%
Oct 2011144,241.80-14.34%
Nov 2011147,267.702.10%
Dec 2011151,290.202.73%
Jan 2012159,803.005.63%
Feb 2012158,609.70-0.75%
Mar 2012153,118.70-3.46%
Apr 2012153,576.100.30%
May 2012150,933.90-1.72%
Jun 2012144,216.90-4.45%
Jul 2012152,167.205.51%
Aug 2012154,171.701.32%
Sep 2012173,260.7012.38%
Oct 2012169,735.20-2.03%
Nov 2012173,380.702.15%
Dec 2012178,305.102.84%
Jan 2013181,855.701.99%
Feb 2013184,232.101.31%
Mar 2013170,787.60-7.30%
Apr 2013159,453.00-6.64%
May 2013160,345.800.56%
Jun 2013165,465.103.19%
Jul 2013162,341.30-1.89%
Aug 2013174,648.107.58%
Sep 2013170,259.80-2.51%
Oct 2013172,059.201.06%
Nov 2013167,946.70-2.39%
Dec 2013168,111.300.10%
Jan 2014167,419.80-0.41%
Feb 2014164,287.40-1.87%
Mar 2014159,399.10-2.98%
Apr 2014164,086.702.94%
May 2014165,319.200.75%
Jun 2014167,085.901.07%
Jul 2014174,336.004.34%
Aug 2014178,968.902.66%
Sep 2014172,099.60-3.84%
Oct 2014169,794.80-1.34%
Nov 2014172,079.801.35%
Dec 2014168,457.00-2.11%
Jan 2015164,794.80-2.17%
Feb 2015168,713.002.38%
Mar 2015173,148.002.63%
Apr 2015196,434.0013.45%
May 2015195,993.80-0.22%
Jun 2015180,299.30-8.01%
Jul 2015175,560.20-2.63%
Aug 2015176,577.300.58%
Sep 2015178,579.001.13%
Oct 2015182,348.102.11%
Nov 2015174,457.50-4.33%
Dec 2015183,042.704.92%
Jan 2016176,942.50-3.33%
Feb 2016188,315.906.43%
Mar 2016197,570.804.91%
Apr 2016188,434.40-4.62%
May 2016187,473.50-0.51%
Jun 2016188,536.700.57%
Jul 2016202,988.807.67%
Aug 2016200,889.40-1.03%
Sep 2016212,811.105.93%
Oct 2016223,134.304.85%
Nov 2016241,326.208.15%
Dec 2016244,998.801.52%
Jan 2017246,836.700.75%
Feb 2017254,035.502.92%
Mar 2017250,583.80-1.36%
Apr 2017244,214.00-2.54%
May 2017231,515.00-5.20%
Jun 2017231,327.50-0.08%
Jul 2017247,014.306.78%
Aug 2017257,597.104.28%
Sep 2017265,425.303.04%
Oct 2017285,156.307.43%
Nov 2017283,264.70-0.66%
Dec 2017289,283.502.12%
Jan 2018295,280.802.07%
Feb 2018294,134.10-0.39%
Mar 2018272,570.20-7.33%
Apr 2018268,789.80-1.39%
May 2018274,010.801.94%
Jun 2018285,026.004.02%
Jul 2018259,801.90-8.85%
Aug 2018243,153.30-6.41%
Sep 2018238,676.70-1.84%
Oct 2018235,884.80-1.17%
Nov 2018229,540.80-2.69%
Dec 2018233,782.701.85%
Jan 2019236,347.901.10%
Feb 2019244,668.803.52%
Mar 2019243,477.30-0.49%
Apr 2019231,397.30-4.96%
May 2019216,906.60-6.26%
Jun 2019226,158.904.27%
Jul 2019235,766.804.25%
Aug 2019244,664.103.77%
Sep 2019248,871.001.72%
Oct 2019261,978.005.27%
Nov 2019242,248.40-7.53%
Dec 2019227,392.40-6.13%
Jan 2020230,254.701.26%
Feb 2020225,666.10-1.99%
Mar 2020210,116.00-6.89%
Apr 2020211,395.000.61%
May 2020209,320.40-0.98%
Jun 2020224,635.807.32%
Jul 2020233,395.503.90%
Aug 2020248,401.706.43%
Sep 2020241,271.90-2.87%
Oct 2020228,970.00-5.10%
Nov 2020246,566.607.69%
Dec 2020265,279.207.59%
Jan 2021267,244.000.74%
Feb 2021276,478.103.46%
Mar 2021260,528.70-5.77%
Apr 2021267,437.102.65%
May 2021291,347.008.94%
Jun 2021293,350.100.69%
Jul 2021315,310.907.49%
Aug 2021326,671.103.60%
Sep 2021306,956.40-6.04%
Oct 2021321,525.304.75%
Nov 2021321,975.000.14%
Dec 2021319,823.10-0.67%
Jan 2022325,299.301.71%
Feb 2022322,837.60-0.76%
Mar 2022334,113.503.49%
Apr 2022341,699.502.27%
May 2022311,934.20-8.71%
Jun 2022301,279.40-3.42%
Jul 2022290,392.00-3.61%
Aug 2022295,122.001.63%
Sep 2022262,956.50-10.90%
Oct 2022280,495.806.67%
Nov 2022292,545.404.30%
Dec 2022305,122.904.30%
Jan 2023299,853.70-1.73%
Feb 2023285,516.10-4.78%
Mar 2023287,687.500.76%
Apr 2023291,099.301.19%
May 2023283,256.70-2.69%
Jun 2023288,661.001.91%
Jul 2023284,588.80-1.41%
Aug 2023293,017.302.96%
Sep 2023308,606.305.32%
Oct 2023292,644.70-5.17%
Nov 2023294,428.000.61%
Dec 2023272,405.00-7.48%
Jan 2024280,430.302.95%
Feb 2024279,798.00-0.23%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon