Jet Fuel Monthly Price - Swedish Krona per Gallon

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 24.438 (693.51%)
Chart

Description: U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB

Unit: Swedish Krona per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19953.52-
Feb 19953.45-2.13%
Mar 19953.26-5.36%
Apr 19953.6712.47%
May 19953.731.49%
Jun 19953.47-6.87%
Jul 19953.35-3.36%
Aug 19953.586.91%
Sep 19953.661.98%
Oct 19953.43-6.14%
Nov 19953.450.69%
Dec 19953.676.13%
Jan 19963.700.86%
Feb 19963.833.59%
Mar 19963.942.90%
Apr 19964.155.21%
May 19963.79-8.66%
Jun 19963.45-9.00%
Jul 19963.697.12%
Aug 19964.0710.20%
Sep 19964.5311.28%
Oct 19964.642.45%
Nov 19964.61-0.65%
Dec 19964.722.44%
Jan 19974.801.68%
Feb 19974.58-4.60%
Mar 19974.26-6.92%
Apr 19974.15-2.64%
May 19974.211.49%
Jun 19974.05-3.89%
Jul 19974.183.32%
Aug 19974.476.85%
Sep 19974.17-6.81%
Oct 19974.323.80%
Nov 19974.15-4.09%
Dec 19973.86-6.88%
Jan 19983.81-1.28%
Feb 19983.63-4.85%
Mar 19983.29-9.27%
Apr 19983.331.13%
May 19983.20-3.81%
Jun 19983.08-3.92%
Jul 19983.080.22%
Aug 19983.03-1.73%
Sep 19983.329.68%
Oct 19983.30-0.78%
Nov 19982.96-10.07%
Dec 19982.45-17.43%
Jan 19992.616.69%
Feb 19992.46-6.00%
Mar 19993.1026.44%
Apr 19993.5815.31%
May 19993.50-2.12%
Jun 19993.746.83%
Jul 19994.3315.69%
Aug 19994.667.54%
Sep 19995.058.38%
Oct 19994.85-3.96%
Nov 19995.5113.71%
Dec 19995.957.90%
Jan 20006.6311.41%
Feb 20006.741.79%
Mar 20006.70-0.60%
Apr 20006.27-6.47%
May 20006.9310.47%
Jun 20006.87-0.85%
Jul 20007.113.56%
Aug 20008.3517.35%
Sep 20009.8217.67%
Oct 20009.78-0.39%
Nov 200010.365.90%
Dec 20008.35-19.40%
Jan 20018.24-1.36%
Feb 20017.93-3.66%
Mar 20017.50-5.43%
Apr 20017.854.66%
May 20018.488.03%
Jun 20018.27-2.57%
Jul 20017.66-7.38%
Aug 20017.903.23%
Sep 20017.84-0.81%
Oct 20016.57-16.18%
Nov 20015.75-12.45%
Dec 20015.43-5.54%
Jan 20025.562.39%
Feb 20025.824.59%
Mar 20026.5211.97%
Apr 20026.905.87%
May 20026.71-2.72%
Jun 20026.24-7.00%
Jul 20026.453.43%
Aug 20026.845.95%
Sep 20027.489.38%
Oct 20027.33-2.00%
Nov 20026.45-12.02%
Dec 20027.2612.49%
Jan 20037.665.56%
Feb 20038.9616.99%
Mar 20037.62-14.99%
Apr 20036.27-17.74%
May 20035.66-9.71%
Jun 20035.843.27%
Jul 20036.307.79%
Aug 20036.828.25%
Sep 20035.97-12.47%
Oct 20036.315.76%
Nov 20036.391.24%
Dec 20036.451.00%
Jan 20047.2312.10%
Feb 20046.77-6.38%
Mar 20047.135.20%
Apr 20047.454.55%
May 20048.3111.49%
Jun 20047.78-6.31%
Jul 20048.5810.29%
Aug 20049.257.75%
Sep 200410.139.56%
Oct 200411.038.84%
Nov 20049.35-15.22%
Dec 20048.19-12.40%
Jan 20059.2012.35%
Feb 20059.311.17%
Mar 200510.7415.34%
Apr 200511.143.74%
May 200510.67-4.18%
Jun 200512.5517.62%
Jul 200513.023.68%
Aug 200514.249.43%
Sep 200517.0119.43%
Oct 200518.7710.31%
Nov 200513.78-26.58%
Dec 200513.73-0.35%
Jan 200613.981.84%
Feb 200613.71-1.97%
Mar 200614.666.93%
Apr 200615.787.63%
May 200615.14-4.05%
Jun 200615.180.28%
Jul 200615.643.03%
Aug 200615.33-2.00%
Sep 200613.17-14.04%
Oct 200612.76-3.17%
Nov 200612.27-3.84%
Dec 200612.370.87%
Jan 200711.55-6.68%
Feb 200712.225.85%
Mar 200712.976.11%
Apr 200713.977.68%
May 200713.92-0.31%
Jun 200714.574.65%
Jul 200714.33-1.62%
Aug 200714.400.44%
Sep 200715.135.08%
Oct 200715.311.23%
Nov 200716.9010.37%
Dec 200716.75-0.88%
Jan 200816.72-0.22%
Feb 200817.333.67%
Mar 200818.949.30%
Apr 200820.025.72%
May 200822.3911.80%
Jun 200823.384.42%
Jul 200823.31-0.30%
Aug 200820.51-11.98%
Sep 200822.459.41%
Oct 200817.14-23.62%
Nov 200814.96-12.76%
Dec 200810.99-26.49%
Jan 200911.908.26%
Feb 200910.73-9.88%
Mar 200910.871.31%
Apr 200911.314.07%
May 200911.552.12%
Jun 200914.0221.40%
Jul 200913.18-5.97%
Aug 200913.522.54%
Sep 200912.25-9.35%
Oct 200913.5010.19%
Nov 200913.761.88%
Dec 200914.112.56%
Jan 201014.653.87%
Feb 201014.46-1.31%
Mar 201015.104.44%
Apr 201016.167.01%
May 201015.87-1.82%
Jun 201016.131.63%
Jul 201015.04-6.77%
Aug 201015.211.17%
Sep 201014.94-1.80%
Oct 201015.010.48%
Nov 201015.785.12%
Dec 201016.826.62%
Jan 201117.483.93%
Feb 201118.304.64%
Mar 201119.858.47%
Apr 201120.302.31%
May 201119.22-5.33%
Jun 201119.320.49%
Jul 201120.073.93%
Aug 201119.24-4.15%
Sep 201119.571.68%
Oct 201119.730.83%
Nov 201120.493.85%
Dec 201119.67-4.00%
Jan 201221.117.33%
Feb 201221.391.32%
Mar 201221.912.45%
Apr 201221.71-0.92%
May 201220.88-3.83%
Jun 201218.95-9.22%
Jul 201220.136.21%
Aug 201221.104.84%
Sep 201221.09-0.04%
Oct 201220.66-2.08%
Nov 201219.88-3.78%
Dec 201219.45-2.15%
Jan 201320.063.14%
Feb 201320.492.14%
Mar 201319.11-6.71%
Apr 201318.22-4.68%
May 201318.04-1.00%
Jun 201318.210.97%
Jul 201319.145.08%
Aug 201319.632.55%
Sep 201319.07-2.84%
Oct 201318.48-3.07%
Nov 201318.640.84%
Dec 201319.333.71%
Jan 201418.94-2.02%
Feb 201419.281.78%
Mar 201418.52-3.91%
Apr 201418.891.97%
May 201418.82-0.33%
Jun 201419.262.33%
Jul 201419.20-0.34%
Aug 201419.592.03%
Sep 201419.45-0.68%
Oct 201417.81-8.47%
Nov 201417.02-4.38%
Dec 201413.71-19.45%
Jan 201512.14-11.45%
Feb 201514.7421.36%
Mar 201513.89-5.76%
Apr 201514.766.25%
May 201515.424.50%
Jun 201514.33-7.04%
Jul 201513.21-7.85%
Aug 201511.87-10.11%
Sep 201511.66-1.75%
Oct 201511.59-0.68%
Nov 201511.50-0.77%
Dec 20159.20-19.99%
Jan 20167.94-13.72%
Feb 20168.233.68%
Mar 20168.968.88%
Apr 20169.313.97%
May 201610.6714.54%
Jun 201611.467.38%
Jul 201610.90-4.88%
Aug 201610.970.63%
Sep 201611.252.62%
Oct 201612.7413.18%
Nov 201612.34-3.13%
Dec 201613.7411.33%
Jan 201713.55-1.34%
Feb 201713.751.49%
Mar 201712.81-6.83%
Apr 201713.515.40%
May 201712.41-8.11%
Jun 201711.26-9.25%
Jul 201711.804.78%
Aug 201712.637.00%
Sep 201714.4014.05%
Oct 201713.55-5.93%
Nov 201714.779.05%
Dec 201715.263.30%
Jan 201815.743.15%
Feb 201814.86-5.62%
Mar 201815.302.98%
Apr 201817.0211.23%
May 201818.8810.94%
Jun 201818.39-2.61%
Jul 201818.510.68%
Aug 201819.193.68%
Sep 201819.612.14%
Oct 201820.323.62%
Nov 201817.61-13.29%
Dec 201815.32-13.03%
Jan 201916.034.63%
Feb 201917.7210.54%
Mar 201917.66-0.33%
Apr 201918.434.36%
May 201918.952.78%
Jun 201917.10-9.72%
Jul 201918.005.24%
Aug 201917.36-3.56%
Sep 201918.235.00%
Oct 201918.20-0.15%
Nov 201917.59-3.34%
Dec 201917.871.61%
Jan 202016.90-5.46%
Feb 202014.62-13.49%
Mar 20209.36-35.97%
Apr 20206.07-35.11%
May 20206.6910.07%
Jun 20209.1436.78%
Jul 20209.786.97%
Aug 20209.69-0.93%
Sep 20208.90-8.17%
Oct 20209.274.12%
Nov 20209.815.91%
Dec 202011.1313.42%
Jan 202111.775.77%
Feb 202113.3513.37%
Mar 202114.196.29%
Apr 202114.16-0.18%
May 202114.643.38%
Jun 202115.586.43%
Jul 202116.294.55%
Aug 202115.77-3.19%
Sep 202117.329.84%
Oct 202119.9114.91%
Nov 202119.23-3.40%
Dec 202119.05-0.95%
Jan 202222.3717.44%
Feb 202224.9111.37%
Mar 202233.4534.28%
Apr 202237.3411.63%
May 202238.783.84%
Jun 202241.276.44%
Jul 202236.09-12.55%
Aug 202234.65-4.01%
Sep 202235.502.46%
Oct 202241.3416.46%
Nov 202233.80-18.24%
Dec 202230.01-11.23%
Jan 202336.7222.37%
Feb 202329.12-20.69%
Mar 202328.07-3.59%
Apr 202324.54-12.60%
May 202322.66-7.63%
Jun 202324.216.82%
Jul 202326.107.82%
Aug 202332.3223.80%
Sep 202334.597.04%
Oct 202331.76-8.19%
Nov 202329.36-7.56%
Dec 202324.67-15.96%
Jan 202426.758.43%
Feb 202427.964.52%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon