Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Jet Fuel Daily Price2.74U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB, US$ per gallon
As of: Monday, May 13, 2013
Source: US Energy Information Administration
Jet Fuel vs Crude Oil (petroleum); Dated Brent - Price Rate of Change Comparison
Description: Monthly comparison between the rate of change in the price of Jet Fuel versus the rate of change in the price of Crude Oil (petroleum); Dated Brent
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Jet Fuel Price (US Dollars per Gallon) | Crude Oil (petroleum); Dated Brent Price (US Dollars per Barrel) | Jet Fuel ROC | Crude Oil (petroleum); Dated Brent ROC | Jet Fuel / Crude Oil (petroleum); Dated Brent Price Ratio |
| Apr 1990 | .54 | 16.49 | - | - | 0.0327 |
| May 1990 | .52 | 16.34 | -4.63 % | -0.91 % | 0.0315 |
| Jun 1990 | .49 | 15.05 | -4.08 % | -7.89 % | 0.0328 |
| Jul 1990 | .54 | 17.14 | 8.30 % | 13.89 % | 0.0312 |
| Aug 1990 | .79 | 27.32 | 47.85 % | 59.39 % | 0.0290 |
| Sep 1990 | 1.01 | 35.03 | 27.94 % | 28.22 % | 0.0289 |
| Oct 1990 | 1.20 | 36.09 | 18.18 % | 3.03 % | 0.0331 |
| Nov 1990 | .97 | 33.20 | -18.81 % | -8.01 % | 0.0292 |
| Dec 1990 | .80 | 28.32 | -17.30 % | -14.70 % | 0.0284 |
| Jan 1991 | .74 | 23.54 | -7.72 % | -16.88 % | 0.0315 |
| Feb 1991 | .64 | 19.58 | -14.04 % | -16.82 % | 0.0325 |
| Mar 1991 | .56 | 19.13 | -12.40 % | -2.30 % | 0.0292 |
| Apr 1991 | .55 | 19.13 | -1.08 % | 0.00 % | 0.0289 |
| May 1991 | .57 | 19.16 | 3.08 % | 0.16 % | 0.0297 |
| Jun 1991 | .55 | 18.08 | -3.87 % | -5.64 % | 0.0303 |
| Jul 1991 | .59 | 19.42 | 7.13 % | 7.41 % | 0.0302 |
| Aug 1991 | .62 | 19.73 | 6.31 % | 1.60 % | 0.0316 |
| Sep 1991 | .64 | 20.48 | 1.93 % | 3.80 % | 0.0310 |
| Oct 1991 | .67 | 22.25 | 5.67 % | 8.64 % | 0.0302 |
| Nov 1991 | .65 | 21.00 | -3.87 % | -5.62 % | 0.0307 |
| Dec 1991 | .52 | 18.28 | -19.07 % | -12.95 % | 0.0286 |
| Jan 1992 | .51 | 18.55 | -2.49 % | 1.48 % | 0.0274 |
| Feb 1992 | .54 | 18.48 | 6.68 % | -0.38 % | 0.0294 |
| Mar 1992 | .51 | 17.59 | -5.34 % | -4.82 % | 0.0292 |
| Apr 1992 | .54 | 19.06 | 5.64 % | 8.36 % | 0.0285 |
| May 1992 | .58 | 20.03 | 6.63 % | 5.09 % | 0.0289 |
| Jun 1992 | .62 | 21.28 | 6.22 % | 6.24 % | 0.0289 |
| Jul 1992 | .61 | 20.34 | -0.65 % | -4.42 % | 0.0300 |
| Aug 1992 | .59 | 19.77 | -3.44 % | -2.80 % | 0.0298 |
| Sep 1992 | .62 | 20.31 | 5.59 % | 2.73 % | 0.0307 |
| Oct 1992 | .62 | 20.26 | -0.32 % | -0.25 % | 0.0307 |
| Nov 1992 | .56 | 19.15 | -9.66 % | -5.48 % | 0.0293 |
| Dec 1992 | .54 | 18.15 | -3.03 % | -5.22 % | 0.0300 |
| Jan 1993 | .53 | 17.35 | -1.84 % | -4.41 % | 0.0308 |
| Feb 1993 | .55 | 18.48 | 3.56 % | 6.51 % | 0.0299 |
| Mar 1993 | .56 | 18.75 | 0.90 % | 1.46 % | 0.0298 |
| Apr 1993 | .55 | 18.63 | -1.25 % | -0.64 % | 0.0296 |
| May 1993 | .55 | 18.51 | 0.36 % | -0.64 % | 0.0299 |
| Jun 1993 | .53 | 17.59 | -4.88 % | -4.97 % | 0.0299 |
| Jul 1993 | .49 | 16.76 | -6.08 % | -4.72 % | 0.0295 |
| Aug 1993 | .50 | 16.71 | 1.42 % | -0.30 % | 0.0300 |
| Sep 1993 | .54 | 15.99 | 6.79 % | -4.31 % | 0.0335 |
| Oct 1993 | .57 | 16.56 | 6.17 % | 3.56 % | 0.0343 |
| Nov 1993 | .53 | 15.08 | -6.16 % | -8.94 % | 0.0353 |
| Dec 1993 | .45 | 13.56 | -16.32 % | -10.08 % | 0.0329 |
| Jan 1994 | .53 | 14.22 | 18.39 % | 4.87 % | 0.0371 |
| Feb 1994 | .50 | 13.75 | -5.11 % | -3.31 % | 0.0364 |
| Mar 1994 | .45 | 13.88 | -9.98 % | 0.95 % | 0.0325 |
| Apr 1994 | .47 | 15.15 | 3.99 % | 9.15 % | 0.0310 |
| May 1994 | .47 | 16.26 | 0.64 % | 7.33 % | 0.0290 |
| Jun 1994 | .49 | 16.74 | 4.45 % | 2.95 % | 0.0295 |
| Jul 1994 | .51 | 17.63 | 3.25 % | 5.32 % | 0.0289 |
| Aug 1994 | .50 | 16.82 | -2.16 % | -4.59 % | 0.0296 |
| Sep 1994 | .49 | 15.85 | -1.61 % | -5.77 % | 0.0309 |
| Oct 1994 | .51 | 16.43 | 3.88 % | 3.66 % | 0.0310 |
| Nov 1994 | .51 | 17.30 | 0.79 % | 5.30 % | 0.0297 |
| Dec 1994 | .49 | 15.88 | -5.07 % | -8.21 % | 0.0307 |
| Jan 1995 | .47 | 16.55 | -3.08 % | 4.22 % | 0.0285 |
| Feb 1995 | .47 | 17.14 | -1.06 % | 3.56 % | 0.0272 |
| Mar 1995 | .45 | 17.02 | -3.85 % | -0.70 % | 0.0264 |
| Apr 1995 | .50 | 18.74 | 11.36 % | 10.11 % | 0.0267 |
| May 1995 | .51 | 18.32 | 2.20 % | -2.24 % | 0.0279 |
| Jun 1995 | .48 | 17.35 | -6.46 % | -5.29 % | 0.0276 |
| Jul 1995 | .47 | 15.86 | -2.30 % | -8.59 % | 0.0294 |
| Aug 1995 | .50 | 16.07 | 6.21 % | 1.32 % | 0.0309 |
| Sep 1995 | .51 | 16.66 | 3.43 % | 3.67 % | 0.0308 |
| Oct 1995 | .50 | 16.12 | -2.14 % | -3.24 % | 0.0311 |
| Nov 1995 | .52 | 16.88 | 4.38 % | 4.71 % | 0.0310 |
| Dec 1995 | .55 | 17.96 | 5.53 % | 6.40 % | 0.0308 |
| Jan 1996 | .55 | 17.94 | -0.54 % | -0.11 % | 0.0307 |
| Feb 1996 | .56 | 17.97 | 1.27 % | 0.17 % | 0.0310 |
| Mar 1996 | .59 | 19.99 | 5.21 % | 11.24 % | 0.0293 |
| Apr 1996 | .62 | 21.01 | 5.29 % | 5.10 % | 0.0294 |
| May 1996 | .56 | 19.15 | -9.72 % | -8.85 % | 0.0291 |
| Jun 1996 | .52 | 18.27 | -7.36 % | -4.60 % | 0.0282 |
| Jul 1996 | .56 | 19.61 | 7.75 % | 7.33 % | 0.0284 |
| Aug 1996 | .62 | 19.96 | 10.61 % | 1.78 % | 0.0308 |
| Sep 1996 | .68 | 22.06 | 10.89 % | 10.52 % | 0.0309 |
| Oct 1996 | .70 | 23.68 | 3.08 % | 7.34 % | 0.0297 |
| Nov 1996 | .70 | 22.28 | -1.00 % | -5.91 % | 0.0312 |
| Dec 1996 | .69 | 23.52 | -0.43 % | 5.57 % | 0.0295 |
| Jan 1997 | .68 | 23.47 | -1.88 % | -0.21 % | 0.0290 |
| Feb 1997 | .62 | 20.83 | -8.97 % | -11.25 % | 0.0297 |
| Mar 1997 | .56 | 19.21 | -10.02 % | -7.78 % | 0.0290 |
| Apr 1997 | .54 | 17.47 | -2.87 % | -9.06 % | 0.0310 |
| May 1997 | .55 | 19.14 | 1.48 % | 9.56 % | 0.0287 |
| Jun 1997 | .52 | 17.55 | -4.74 % | -8.31 % | 0.0298 |
| Jul 1997 | .54 | 18.43 | 2.49 % | 5.01 % | 0.0291 |
| Aug 1997 | .56 | 18.69 | 4.29 % | 1.41 % | 0.0299 |
| Sep 1997 | .54 | 18.45 | -3.22 % | -1.28 % | 0.0293 |
| Oct 1997 | .57 | 20.05 | 5.55 % | 8.67 % | 0.0285 |
| Nov 1997 | .55 | 19.00 | -3.85 % | -5.24 % | 0.0289 |
| Dec 1997 | .50 | 17.10 | -9.65 % | -10.00 % | 0.0290 |
| Jan 1998 | .48 | 15.09 | -4.03 % | -11.75 % | 0.0315 |
| Feb 1998 | .45 | 14.06 | -5.67 % | -6.83 % | 0.0319 |
| Mar 1998 | .41 | 13.08 | -8.02 % | -6.97 % | 0.0316 |
| Apr 1998 | .43 | 13.39 | 3.15 % | 2.37 % | 0.0318 |
| May 1998 | .42 | 14.39 | -2.35 % | 7.47 % | 0.0289 |
| Jun 1998 | .39 | 12.06 | -6.49 % | -16.19 % | 0.0323 |
| Jul 1998 | .39 | 12.04 | -0.77 % | -0.17 % | 0.0321 |
| Aug 1998 | .37 | 11.88 | -3.63 % | -1.33 % | 0.0313 |
| Sep 1998 | .42 | 13.36 | 12.90 % | 12.46 % | 0.0314 |
| Oct 1998 | .42 | 12.56 | 0.00 % | -5.99 % | 0.0334 |
| Nov 1998 | .37 | 10.92 | -11.67 % | -13.06 % | 0.0340 |
| Dec 1998 | .30 | 9.80 | -18.06 % | -10.26 % | 0.0310 |
| Jan 1999 | .33 | 10.95 | 9.87 % | 11.73 % | 0.0305 |
| Feb 1999 | .31 | 10.20 | -7.49 % | -6.85 % | 0.0303 |
| Mar 1999 | .38 | 12.12 | 22.33 % | 18.82 % | 0.0312 |
| Apr 1999 | .43 | 15.16 | 13.76 % | 25.08 % | 0.0284 |
| May 1999 | .42 | 15.22 | -3.49 % | 0.40 % | 0.0273 |
| Jun 1999 | .44 | 15.60 | 6.02 % | 2.50 % | 0.0282 |
| Jul 1999 | .51 | 18.71 | 16.36 % | 19.94 % | 0.0274 |
| Aug 1999 | .56 | 20.17 | 10.16 % | 7.80 % | 0.0280 |
| Sep 1999 | .61 | 22.11 | 8.87 % | 9.62 % | 0.0278 |
| Oct 1999 | .60 | 22.12 | -3.09 % | 0.05 % | 0.0269 |
| Nov 1999 | .66 | 24.55 | 11.09 % | 10.99 % | 0.0269 |
| Dec 1999 | .70 | 25.48 | 6.05 % | 3.79 % | 0.0275 |
| Jan 2000 | .78 | 25.22 | 11.41 % | -1.02 % | 0.0310 |
| Feb 2000 | .78 | 27.63 | -0.13 % | 9.56 % | 0.0282 |
| Mar 2000 | .77 | 27.47 | -1.15 % | -0.58 % | 0.0281 |
| Apr 2000 | .72 | 22.54 | -6.74 % | -17.95 % | 0.0319 |
| May 2000 | .76 | 27.40 | 5.98 % | 21.56 % | 0.0278 |
| Jun 2000 | .79 | 29.68 | 3.02 % | 8.32 % | 0.0264 |
| Jul 2000 | .80 | 28.51 | 1.40 % | -3.94 % | 0.0279 |
| Aug 2000 | .90 | 29.89 | 13.07 % | 4.84 % | 0.0301 |
| Sep 2000 | 1.02 | 32.62 | 13.00 % | 9.13 % | 0.0312 |
| Oct 2000 | .98 | 30.93 | -3.44 % | -5.18 % | 0.0317 |
| Nov 2000 | 1.03 | 32.52 | 4.68 % | 5.14 % | 0.0316 |
| Dec 2000 | .86 | 25.28 | -16.05 % | -22.26 % | 0.0341 |
| Jan 2001 | .87 | 25.64 | 0.81 % | 1.42 % | 0.0339 |
| Feb 2001 | .82 | 27.41 | -6.32 % | 6.90 % | 0.0297 |
| Mar 2001 | .75 | 24.40 | -8.22 % | -10.98 % | 0.0307 |
| Apr 2001 | .77 | 25.55 | 2.94 % | 4.71 % | 0.0301 |
| May 2001 | .82 | 28.45 | 6.62 % | 11.35 % | 0.0289 |
| Jun 2001 | .77 | 27.72 | -6.58 % | -2.57 % | 0.0277 |
| Jul 2001 | .71 | 24.54 | -7.30 % | -11.47 % | 0.0290 |
| Aug 2001 | .76 | 25.67 | 7.45 % | 4.60 % | 0.0298 |
| Sep 2001 | .74 | 25.54 | -3.40 % | -0.51 % | 0.0289 |
| Oct 2001 | .62 | 20.48 | -15.72 % | -19.81 % | 0.0304 |
| Nov 2001 | .54 | 18.94 | -12.70 % | -7.52 % | 0.0287 |
| Dec 2001 | .52 | 18.60 | -5.16 % | -1.80 % | 0.0277 |
| Jan 2002 | .53 | 19.48 | 3.50 % | 4.73 % | 0.0274 |
| Feb 2002 | .55 | 20.29 | 3.38 % | 4.16 % | 0.0272 |
| Mar 2002 | .63 | 23.69 | 14.34 % | 16.76 % | 0.0266 |
| Apr 2002 | .67 | 25.65 | 6.19 % | 8.27 % | 0.0261 |
| May 2002 | .67 | 25.43 | -0.45 % | -0.86 % | 0.0262 |
| Jun 2002 | .65 | 24.13 | -1.95 % | -5.11 % | 0.0271 |
| Jul 2002 | .69 | 25.77 | 5.82 % | 6.80 % | 0.0268 |
| Aug 2002 | .72 | 26.63 | 4.49 % | 3.34 % | 0.0271 |
| Sep 2002 | .80 | 28.34 | 10.80 % | 6.42 % | 0.0282 |
| Oct 2002 | .79 | 27.55 | -1.25 % | -2.79 % | 0.0287 |
| Nov 2002 | .71 | 24.50 | -10.38 % | -11.07 % | 0.0289 |
| Dec 2002 | .81 | 28.52 | 14.55 % | 16.41 % | 0.0284 |
| Jan 2003 | .89 | 31.29 | 9.37 % | 9.71 % | 0.0283 |
| Feb 2003 | 1.06 | 32.65 | 18.94 % | 4.35 % | 0.0323 |
| Mar 2003 | .89 | 30.34 | -15.36 % | -7.08 % | 0.0294 |
| Apr 2003 | .74 | 25.02 | -16.80 % | -17.53 % | 0.0297 |
| May 2003 | .71 | 25.81 | -3.90 % | 3.16 % | 0.0277 |
| Jun 2003 | .75 | 27.55 | 4.76 % | 6.74 % | 0.0272 |
| Jul 2003 | .78 | 28.40 | 4.28 % | 3.09 % | 0.0275 |
| Aug 2003 | .82 | 29.83 | 5.51 % | 5.04 % | 0.0276 |
| Sep 2003 | .74 | 27.10 | -10.33 % | -9.15 % | 0.0272 |
| Oct 2003 | .82 | 29.59 | 11.11 % | 9.19 % | 0.0277 |
| Nov 2003 | .83 | 28.77 | 1.34 % | -2.77 % | 0.0289 |
| Dec 2003 | .88 | 29.88 | 5.42 % | 3.86 % | 0.0293 |
| Jan 2004 | 1.00 | 31.18 | 13.93 % | 4.35 % | 0.0320 |
| Feb 2004 | .93 | 30.87 | -6.51 % | -0.99 % | 0.0302 |
| Mar 2004 | .95 | 33.80 | 1.50 % | 9.49 % | 0.0280 |
| Apr 2004 | .97 | 33.36 | 2.75 % | -1.30 % | 0.0292 |
| May 2004 | 1.09 | 37.92 | 12.23 % | 13.67 % | 0.0288 |
| Jun 2004 | 1.03 | 35.19 | -5.49 % | -7.20 % | 0.0293 |
| Jul 2004 | 1.15 | 38.37 | 10.95 % | 9.04 % | 0.0298 |
| Aug 2004 | 1.23 | 43.03 | 7.16 % | 12.14 % | 0.0285 |
| Sep 2004 | 1.36 | 43.38 | 11.00 % | 0.81 % | 0.0314 |
| Oct 2004 | 1.52 | 49.77 | 11.60 % | 14.73 % | 0.0305 |
| Nov 2004 | 1.35 | 43.05 | -11.38 % | -13.50 % | 0.0313 |
| Dec 2004 | 1.22 | 39.65 | -9.21 % | -7.90 % | 0.0308 |
| Jan 2005 | 1.33 | 44.28 | 9.08 % | 11.68 % | 0.0301 |
| Feb 2005 | 1.33 | 45.56 | 0.00 % | 2.89 % | 0.0293 |
| Mar 2005 | 1.56 | 53.08 | 17.09 % | 16.51 % | 0.0294 |
| Apr 2005 | 1.57 | 51.86 | 0.70 % | -2.30 % | 0.0303 |
| May 2005 | 1.47 | 48.67 | -6.48 % | -6.15 % | 0.0302 |
| Jun 2005 | 1.65 | 54.31 | 12.44 % | 11.59 % | 0.0305 |
| Jul 2005 | 1.67 | 57.58 | 0.67 % | 6.02 % | 0.0289 |
| Aug 2005 | 1.87 | 64.09 | 12.55 % | 11.31 % | 0.0292 |
| Sep 2005 | 2.23 | 62.98 | 19.10 % | -1.73 % | 0.0354 |
| Oct 2005 | 2.40 | 58.52 | 7.44 % | -7.08 % | 0.0410 |
| Nov 2005 | 1.70 | 55.53 | -29.19 % | -5.11 % | 0.0306 |
| Dec 2005 | 1.73 | 56.75 | 1.71 % | 2.20 % | 0.0304 |
| Jan 2006 | 1.82 | 63.57 | 5.15 % | 12.02 % | 0.0286 |
| Feb 2006 | 1.75 | 59.92 | -3.41 % | -5.74 % | 0.0293 |
| Mar 2006 | 1.88 | 62.25 | 6.90 % | 3.89 % | 0.0301 |
| Apr 2006 | 2.07 | 70.44 | 10.61 % | 13.16 % | 0.0294 |
| May 2006 | 2.07 | 70.19 | -0.19 % | -0.35 % | 0.0295 |
| Jun 2006 | 2.08 | 68.86 | 0.53 % | -1.89 % | 0.0302 |
| Jul 2006 | 2.15 | 73.90 | 3.51 % | 7.32 % | 0.0291 |
| Aug 2006 | 2.13 | 73.61 | -0.97 % | -0.39 % | 0.0290 |
| Sep 2006 | 1.81 | 62.77 | -15.14 % | -14.73 % | 0.0288 |
| Oct 2006 | 1.74 | 58.38 | -3.92 % | -6.99 % | 0.0298 |
| Nov 2006 | 1.73 | 58.48 | -0.35 % | 0.17 % | 0.0296 |
| Dec 2006 | 1.81 | 62.31 | 4.44 % | 6.55 % | 0.0290 |
| Jan 2007 | 1.65 | 54.30 | -8.62 % | -12.86 % | 0.0305 |
| Feb 2007 | 1.74 | 57.76 | 5.20 % | 6.37 % | 0.0301 |
| Mar 2007 | 1.85 | 62.14 | 6.09 % | 7.58 % | 0.0297 |
| Apr 2007 | 2.04 | 67.40 | 10.29 % | 8.46 % | 0.0302 |
| May 2007 | 2.04 | 67.48 | 0.39 % | 0.12 % | 0.0303 |
| Jun 2007 | 2.10 | 71.32 | 2.69 % | 5.69 % | 0.0294 |
| Jul 2007 | 2.14 | 77.20 | 1.81 % | 8.24 % | 0.0277 |
| Aug 2007 | 2.09 | 70.80 | -2.11 % | -8.29 % | 0.0295 |
| Sep 2007 | 2.27 | 77.13 | 8.27 % | 8.94 % | 0.0294 |
| Oct 2007 | 2.37 | 83.04 | 4.72 % | 7.66 % | 0.0286 |
| Nov 2007 | 2.67 | 92.53 | 12.69 % | 11.43 % | 0.0289 |
| Dec 2007 | 2.60 | 91.45 | -2.69 % | -1.17 % | 0.0284 |
| Jan 2008 | 2.61 | 91.92 | 0.15 % | 0.51 % | 0.0283 |
| Feb 2008 | 2.73 | 94.82 | 4.72 % | 3.15 % | 0.0288 |
| Mar 2008 | 3.12 | 103.28 | 14.52 % | 8.92 % | 0.0302 |
| Apr 2008 | 3.37 | 110.44 | 7.71 % | 6.93 % | 0.0305 |
| May 2008 | 3.74 | 123.94 | 11.08 % | 12.22 % | 0.0302 |
| Jun 2008 | 3.88 | 133.05 | 3.75 % | 7.35 % | 0.0291 |
| Jul 2008 | 3.89 | 133.90 | 0.21 % | 0.64 % | 0.0290 |
| Aug 2008 | 3.27 | 113.85 | -15.83 % | -14.97 % | 0.0287 |
| Sep 2008 | 3.38 | 99.06 | 3.18 % | -12.99 % | 0.0341 |
| Oct 2008 | 2.32 | 72.84 | -31.41 % | -26.47 % | 0.0318 |
| Nov 2008 | 1.88 | 53.24 | -18.79 % | -26.91 % | 0.0353 |
| Dec 2008 | 1.38 | 41.58 | -26.86 % | -21.90 % | 0.0331 |
| Jan 2009 | 1.47 | 44.86 | 6.84 % | 7.89 % | 0.0327 |
| Feb 2009 | 1.26 | 43.24 | -14.30 % | -3.61 % | 0.0291 |
| Mar 2009 | 1.27 | 46.84 | 0.71 % | 8.33 % | 0.0271 |
| Apr 2009 | 1.37 | 50.85 | 7.97 % | 8.56 % | 0.0269 |
| May 2009 | 1.49 | 57.94 | 8.69 % | 13.94 % | 0.0257 |
| Jun 2009 | 1.81 | 68.59 | 21.30 % | 18.38 % | 0.0263 |
| Jul 2009 | 1.71 | 64.92 | -5.15 % | -5.35 % | 0.0264 |
| Aug 2009 | 1.89 | 72.50 | 10.11 % | 11.68 % | 0.0260 |
| Sep 2009 | 1.75 | 67.69 | -7.21 % | -6.63 % | 0.0258 |
| Oct 2009 | 1.94 | 73.19 | 11.03 % | 8.13 % | 0.0265 |
| Nov 2009 | 1.99 | 77.04 | 2.27 % | 5.26 % | 0.0258 |
| Dec 2009 | 1.98 | 74.67 | -0.35 % | -3.08 % | 0.0265 |
| Jan 2010 | 2.05 | 76.37 | 3.69 % | 2.28 % | 0.0269 |
| Feb 2010 | 1.99 | 74.31 | -3.07 % | -2.70 % | 0.0268 |
| Mar 2010 | 2.11 | 79.27 | 5.98 % | 6.67 % | 0.0266 |
| Apr 2010 | 2.24 | 84.93 | 6.40 % | 7.14 % | 0.0264 |
| May 2010 | 2.06 | 76.25 | -8.02 % | -10.22 % | 0.0271 |
| Jun 2010 | 2.06 | 74.84 | -0.24 % | -1.85 % | 0.0275 |
| Jul 2010 | 2.02 | 74.74 | -1.90 % | -0.13 % | 0.0270 |
| Aug 2010 | 2.08 | 76.69 | 3.17 % | 2.61 % | 0.0272 |
| Sep 2010 | 2.11 | 77.79 | 1.49 % | 1.43 % | 0.0272 |
| Oct 2010 | 2.25 | 82.92 | 6.34 % | 6.59 % | 0.0271 |
| Nov 2010 | 2.32 | 85.67 | 3.34 % | 3.32 % | 0.0271 |
| Dec 2010 | 2.45 | 91.80 | 5.60 % | 7.16 % | 0.0267 |
| Jan 2011 | 2.62 | 96.29 | 6.77 % | 4.89 % | 0.0272 |
| Feb 2011 | 2.84 | 103.96 | 8.40 % | 7.97 % | 0.0273 |
| Mar 2011 | 3.13 | 114.44 | 10.07 % | 10.08 % | 0.0273 |
| Apr 2011 | 3.27 | 123.15 | 4.54 % | 7.61 % | 0.0265 |
| May 2011 | 3.09 | 114.46 | -5.57 % | -7.06 % | 0.0270 |
| Jun 2011 | 3.05 | 113.76 | -1.23 % | -0.61 % | 0.0268 |
| Jul 2011 | 3.13 | 116.46 | 2.76 % | 2.37 % | 0.0269 |
| Aug 2011 | 3.01 | 110.08 | -3.93 % | -5.48 % | 0.0273 |
| Sep 2011 | 2.95 | 110.88 | -1.99 % | 0.73 % | 0.0266 |
| Oct 2011 | 2.97 | 109.47 | 0.61 % | -1.27 % | 0.0271 |
| Nov 2011 | 3.05 | 110.50 | 2.70 % | 0.94 % | 0.0276 |
| Dec 2011 | 2.87 | 107.97 | -5.68 % | -2.29 % | 0.0266 |
| Jan 2012 | 3.09 | 110.99 | 7.45 % | 2.80 % | 0.0278 |
| Feb 2012 | 3.21 | 119.70 | 3.89 % | 7.85 % | 0.0268 |
| Mar 2012 | 3.26 | 124.93 | 1.53 % | 4.37 % | 0.0261 |
| Apr 2012 | 3.23 | 120.59 | -0.92 % | -3.47 % | 0.0268 |
| May 2012 | 2.97 | 110.52 | -7.81 % | -8.35 % | 0.0269 |
| Jun 2012 | 2.68 | 95.59 | -9.89 % | -13.51 % | 0.0280 |
| Jul 2012 | 2.89 | 103.14 | 7.91 % | 7.90 % | 0.0280 |
| Aug 2012 | 3.16 | 113.34 | 9.13 % | 9.89 % | 0.0278 |
| Sep 2012 | 3.19 | 113.38 | 1.11 % | 0.04 % | 0.0281 |
| Oct 2012 | 3.11 | 111.97 | -2.63 % | -1.24 % | 0.0277 |
| Nov 2012 | 2.96 | 109.71 | -4.73 % | -2.02 % | 0.0270 |
| Dec 2012 | 2.94 | 109.64 | -0.68 % | -0.06 % | 0.0268 |
| Jan 2013 | 3.09 | 112.93 | 5.14 % | 3.00 % | 0.0274 |
| Feb 2013 | 3.22 | 116.46 | 4.11 % | 3.13 % | 0.0276 |
| Mar 2013 | 2.97 | 109.24 | -7.74 % | -6.20 % | 0.0272 |
| Apr 2013 | 2.81 | 102.88 | -5.42 % | -5.82 % | 0.0273 |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
