Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Jet Fuel Daily Price2.74U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB, US$ per gallon
As of: Monday, May 13, 2013
Source: US Energy Information Administration
Jet Fuel Monthly Price - US Dollars per Gallon
Description: U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB
Unit: US Dollars per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1990 | .54 | - |
| May 1990 | .52 | -4.63 % |
| Jun 1990 | .49 | -4.08 % |
| Jul 1990 | .54 | 8.30 % |
| Aug 1990 | .79 | 47.85 % |
| Sep 1990 | 1.01 | 27.94 % |
| Oct 1990 | 1.20 | 18.18 % |
| Nov 1990 | .97 | -18.81 % |
| Dec 1990 | .80 | -17.30 % |
| Jan 1991 | .74 | -7.72 % |
| Feb 1991 | .64 | -14.04 % |
| Mar 1991 | .56 | -12.40 % |
| Apr 1991 | .55 | -1.08 % |
| May 1991 | .57 | 3.08 % |
| Jun 1991 | .55 | -3.87 % |
| Jul 1991 | .59 | 7.13 % |
| Aug 1991 | .62 | 6.31 % |
| Sep 1991 | .64 | 1.93 % |
| Oct 1991 | .67 | 5.67 % |
| Nov 1991 | .65 | -3.87 % |
| Dec 1991 | .52 | -19.07 % |
| Jan 1992 | .51 | -2.49 % |
| Feb 1992 | .54 | 6.68 % |
| Mar 1992 | .51 | -5.34 % |
| Apr 1992 | .54 | 5.64 % |
| May 1992 | .58 | 6.63 % |
| Jun 1992 | .62 | 6.22 % |
| Jul 1992 | .61 | -0.65 % |
| Aug 1992 | .59 | -3.44 % |
| Sep 1992 | .62 | 5.59 % |
| Oct 1992 | .62 | -0.32 % |
| Nov 1992 | .56 | -9.66 % |
| Dec 1992 | .54 | -3.03 % |
| Jan 1993 | .53 | -1.84 % |
| Feb 1993 | .55 | 3.56 % |
| Mar 1993 | .56 | 0.90 % |
| Apr 1993 | .55 | -1.25 % |
| May 1993 | .55 | 0.36 % |
| Jun 1993 | .53 | -4.88 % |
| Jul 1993 | .49 | -6.08 % |
| Aug 1993 | .50 | 1.42 % |
| Sep 1993 | .54 | 6.79 % |
| Oct 1993 | .57 | 6.17 % |
| Nov 1993 | .53 | -6.16 % |
| Dec 1993 | .45 | -16.32 % |
| Jan 1994 | .53 | 18.39 % |
| Feb 1994 | .50 | -5.11 % |
| Mar 1994 | .45 | -9.98 % |
| Apr 1994 | .47 | 3.99 % |
| May 1994 | .47 | 0.64 % |
| Jun 1994 | .49 | 4.45 % |
| Jul 1994 | .51 | 3.25 % |
| Aug 1994 | .50 | -2.16 % |
| Sep 1994 | .49 | -1.61 % |
| Oct 1994 | .51 | 3.88 % |
| Nov 1994 | .51 | 0.79 % |
| Dec 1994 | .49 | -5.07 % |
| Jan 1995 | .47 | -3.08 % |
| Feb 1995 | .47 | -1.06 % |
| Mar 1995 | .45 | -3.85 % |
| Apr 1995 | .50 | 11.36 % |
| May 1995 | .51 | 2.20 % |
| Jun 1995 | .48 | -6.46 % |
| Jul 1995 | .47 | -2.30 % |
| Aug 1995 | .50 | 6.21 % |
| Sep 1995 | .51 | 3.43 % |
| Oct 1995 | .50 | -2.14 % |
| Nov 1995 | .52 | 4.38 % |
| Dec 1995 | .55 | 5.53 % |
| Jan 1996 | .55 | -0.54 % |
| Feb 1996 | .56 | 1.27 % |
| Mar 1996 | .59 | 5.21 % |
| Apr 1996 | .62 | 5.29 % |
| May 1996 | .56 | -9.72 % |
| Jun 1996 | .52 | -7.36 % |
| Jul 1996 | .56 | 7.75 % |
| Aug 1996 | .62 | 10.61 % |
| Sep 1996 | .68 | 10.89 % |
| Oct 1996 | .70 | 3.08 % |
| Nov 1996 | .70 | -1.00 % |
| Dec 1996 | .69 | -0.43 % |
| Jan 1997 | .68 | -1.88 % |
| Feb 1997 | .62 | -8.97 % |
| Mar 1997 | .56 | -10.02 % |
| Apr 1997 | .54 | -2.87 % |
| May 1997 | .55 | 1.48 % |
| Jun 1997 | .52 | -4.74 % |
| Jul 1997 | .54 | 2.49 % |
| Aug 1997 | .56 | 4.29 % |
| Sep 1997 | .54 | -3.22 % |
| Oct 1997 | .57 | 5.55 % |
| Nov 1997 | .55 | -3.85 % |
| Dec 1997 | .50 | -9.65 % |
| Jan 1998 | .48 | -4.03 % |
| Feb 1998 | .45 | -5.67 % |
| Mar 1998 | .41 | -8.02 % |
| Apr 1998 | .43 | 3.15 % |
| May 1998 | .42 | -2.35 % |
| Jun 1998 | .39 | -6.49 % |
| Jul 1998 | .39 | -0.77 % |
| Aug 1998 | .37 | -3.63 % |
| Sep 1998 | .42 | 12.90 % |
| Oct 1998 | .42 | 0.00 % |
| Nov 1998 | .37 | -11.67 % |
| Dec 1998 | .30 | -18.06 % |
| Jan 1999 | .33 | 9.87 % |
| Feb 1999 | .31 | -7.49 % |
| Mar 1999 | .38 | 22.33 % |
| Apr 1999 | .43 | 13.76 % |
| May 1999 | .42 | -3.49 % |
| Jun 1999 | .44 | 6.02 % |
| Jul 1999 | .51 | 16.36 % |
| Aug 1999 | .56 | 10.16 % |
| Sep 1999 | .61 | 8.87 % |
| Oct 1999 | .60 | -3.09 % |
| Nov 1999 | .66 | 11.09 % |
| Dec 1999 | .70 | 6.05 % |
| Jan 2000 | .78 | 11.41 % |
| Feb 2000 | .78 | -0.13 % |
| Mar 2000 | .77 | -1.15 % |
| Apr 2000 | .72 | -6.74 % |
| May 2000 | .76 | 5.98 % |
| Jun 2000 | .79 | 3.02 % |
| Jul 2000 | .80 | 1.40 % |
| Aug 2000 | .90 | 13.07 % |
| Sep 2000 | 1.02 | 13.00 % |
| Oct 2000 | .98 | -3.44 % |
| Nov 2000 | 1.03 | 4.68 % |
| Dec 2000 | .86 | -16.05 % |
| Jan 2001 | .87 | 0.81 % |
| Feb 2001 | .82 | -6.32 % |
| Mar 2001 | .75 | -8.22 % |
| Apr 2001 | .77 | 2.94 % |
| May 2001 | .82 | 6.62 % |
| Jun 2001 | .77 | -6.58 % |
| Jul 2001 | .71 | -7.30 % |
| Aug 2001 | .76 | 7.45 % |
| Sep 2001 | .74 | -3.40 % |
| Oct 2001 | .62 | -15.72 % |
| Nov 2001 | .54 | -12.70 % |
| Dec 2001 | .52 | -5.16 % |
| Jan 2002 | .53 | 3.50 % |
| Feb 2002 | .55 | 3.38 % |
| Mar 2002 | .63 | 14.34 % |
| Apr 2002 | .67 | 6.19 % |
| May 2002 | .67 | -0.45 % |
| Jun 2002 | .65 | -1.95 % |
| Jul 2002 | .69 | 5.82 % |
| Aug 2002 | .72 | 4.49 % |
| Sep 2002 | .80 | 10.80 % |
| Oct 2002 | .79 | -1.25 % |
| Nov 2002 | .71 | -10.38 % |
| Dec 2002 | .81 | 14.55 % |
| Jan 2003 | .89 | 9.37 % |
| Feb 2003 | 1.06 | 18.94 % |
| Mar 2003 | .89 | -15.36 % |
| Apr 2003 | .74 | -16.80 % |
| May 2003 | .71 | -3.90 % |
| Jun 2003 | .75 | 4.76 % |
| Jul 2003 | .78 | 4.28 % |
| Aug 2003 | .82 | 5.51 % |
| Sep 2003 | .74 | -10.33 % |
| Oct 2003 | .82 | 11.11 % |
| Nov 2003 | .83 | 1.34 % |
| Dec 2003 | .88 | 5.42 % |
| Jan 2004 | 1.00 | 13.93 % |
| Feb 2004 | .93 | -6.51 % |
| Mar 2004 | .95 | 1.50 % |
| Apr 2004 | .97 | 2.75 % |
| May 2004 | 1.09 | 12.23 % |
| Jun 2004 | 1.03 | -5.49 % |
| Jul 2004 | 1.15 | 10.95 % |
| Aug 2004 | 1.23 | 7.16 % |
| Sep 2004 | 1.36 | 11.00 % |
| Oct 2004 | 1.52 | 11.60 % |
| Nov 2004 | 1.35 | -11.38 % |
| Dec 2004 | 1.22 | -9.21 % |
| Jan 2005 | 1.33 | 9.08 % |
| Feb 2005 | 1.33 | 0.00 % |
| Mar 2005 | 1.56 | 17.09 % |
| Apr 2005 | 1.57 | 0.70 % |
| May 2005 | 1.47 | -6.48 % |
| Jun 2005 | 1.65 | 12.44 % |
| Jul 2005 | 1.67 | 0.67 % |
| Aug 2005 | 1.87 | 12.55 % |
| Sep 2005 | 2.23 | 19.10 % |
| Oct 2005 | 2.40 | 7.44 % |
| Nov 2005 | 1.70 | -29.19 % |
| Dec 2005 | 1.73 | 1.71 % |
| Jan 2006 | 1.82 | 5.15 % |
| Feb 2006 | 1.75 | -3.41 % |
| Mar 2006 | 1.88 | 6.90 % |
| Apr 2006 | 2.07 | 10.61 % |
| May 2006 | 2.07 | -0.19 % |
| Jun 2006 | 2.08 | 0.53 % |
| Jul 2006 | 2.15 | 3.51 % |
| Aug 2006 | 2.13 | -0.97 % |
| Sep 2006 | 1.81 | -15.14 % |
| Oct 2006 | 1.74 | -3.92 % |
| Nov 2006 | 1.73 | -0.35 % |
| Dec 2006 | 1.81 | 4.44 % |
| Jan 2007 | 1.65 | -8.62 % |
| Feb 2007 | 1.74 | 5.20 % |
| Mar 2007 | 1.85 | 6.09 % |
| Apr 2007 | 2.04 | 10.29 % |
| May 2007 | 2.04 | 0.39 % |
| Jun 2007 | 2.10 | 2.69 % |
| Jul 2007 | 2.14 | 1.81 % |
| Aug 2007 | 2.09 | -2.11 % |
| Sep 2007 | 2.27 | 8.27 % |
| Oct 2007 | 2.37 | 4.72 % |
| Nov 2007 | 2.67 | 12.69 % |
| Dec 2007 | 2.60 | -2.69 % |
| Jan 2008 | 2.61 | 0.15 % |
| Feb 2008 | 2.73 | 4.72 % |
| Mar 2008 | 3.12 | 14.52 % |
| Apr 2008 | 3.37 | 7.71 % |
| May 2008 | 3.74 | 11.08 % |
| Jun 2008 | 3.88 | 3.75 % |
| Jul 2008 | 3.89 | 0.21 % |
| Aug 2008 | 3.27 | -15.83 % |
| Sep 2008 | 3.38 | 3.18 % |
| Oct 2008 | 2.32 | -31.41 % |
| Nov 2008 | 1.88 | -18.79 % |
| Dec 2008 | 1.38 | -26.86 % |
| Jan 2009 | 1.47 | 6.84 % |
| Feb 2009 | 1.26 | -14.30 % |
| Mar 2009 | 1.27 | 0.71 % |
| Apr 2009 | 1.37 | 7.97 % |
| May 2009 | 1.49 | 8.69 % |
| Jun 2009 | 1.81 | 21.30 % |
| Jul 2009 | 1.71 | -5.15 % |
| Aug 2009 | 1.89 | 10.11 % |
| Sep 2009 | 1.75 | -7.21 % |
| Oct 2009 | 1.94 | 11.03 % |
| Nov 2009 | 1.99 | 2.27 % |
| Dec 2009 | 1.98 | -0.35 % |
| Jan 2010 | 2.05 | 3.69 % |
| Feb 2010 | 1.99 | -3.07 % |
| Mar 2010 | 2.11 | 5.98 % |
| Apr 2010 | 2.24 | 6.40 % |
| May 2010 | 2.06 | -8.02 % |
| Jun 2010 | 2.06 | -0.24 % |
| Jul 2010 | 2.02 | -1.90 % |
| Aug 2010 | 2.08 | 3.17 % |
| Sep 2010 | 2.11 | 1.49 % |
| Oct 2010 | 2.25 | 6.34 % |
| Nov 2010 | 2.32 | 3.34 % |
| Dec 2010 | 2.45 | 5.60 % |
| Jan 2011 | 2.62 | 6.77 % |
| Feb 2011 | 2.84 | 8.40 % |
| Mar 2011 | 3.13 | 10.07 % |
| Apr 2011 | 3.27 | 4.54 % |
| May 2011 | 3.09 | -5.57 % |
| Jun 2011 | 3.05 | -1.23 % |
| Jul 2011 | 3.13 | 2.76 % |
| Aug 2011 | 3.01 | -3.93 % |
| Sep 2011 | 2.95 | -1.99 % |
| Oct 2011 | 2.97 | 0.61 % |
| Nov 2011 | 3.05 | 2.70 % |
| Dec 2011 | 2.87 | -5.68 % |
| Jan 2012 | 3.09 | 7.45 % |
| Feb 2012 | 3.21 | 3.89 % |
| Mar 2012 | 3.26 | 1.53 % |
| Apr 2012 | 3.23 | -0.92 % |
| May 2012 | 2.97 | -7.81 % |
| Jun 2012 | 2.68 | -9.89 % |
| Jul 2012 | 2.89 | 7.91 % |
| Aug 2012 | 3.16 | 9.13 % |
| Sep 2012 | 3.19 | 1.11 % |
| Oct 2012 | 3.11 | -2.63 % |
| Nov 2012 | 2.96 | -4.73 % |
| Dec 2012 | 2.94 | -0.68 % |
| Jan 2013 | 3.09 | 5.14 % |
| Feb 2013 | 3.22 | 4.11 % |
| Mar 2013 | 2.97 | -7.74 % |
| Apr 2013 | 2.81 | -5.42 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
