Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Jet Fuel Daily Price2.81U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB, US$ per gallon
As of: Monday, May 20, 2013
Source: US Energy Information Administration
Jet Fuel Monthly Price - US Dollars per Gallon
Description: U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB
Unit: US Dollars per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2003 | .74 | - |
| May 2003 | .71 | -3.90 % |
| Jun 2003 | .75 | 4.76 % |
| Jul 2003 | .78 | 4.28 % |
| Aug 2003 | .82 | 5.51 % |
| Sep 2003 | .74 | -10.33 % |
| Oct 2003 | .82 | 11.11 % |
| Nov 2003 | .83 | 1.34 % |
| Dec 2003 | .88 | 5.42 % |
| Jan 2004 | 1.00 | 13.93 % |
| Feb 2004 | .93 | -6.51 % |
| Mar 2004 | .95 | 1.50 % |
| Apr 2004 | .97 | 2.75 % |
| May 2004 | 1.09 | 12.23 % |
| Jun 2004 | 1.03 | -5.49 % |
| Jul 2004 | 1.15 | 10.95 % |
| Aug 2004 | 1.23 | 7.16 % |
| Sep 2004 | 1.36 | 11.00 % |
| Oct 2004 | 1.52 | 11.60 % |
| Nov 2004 | 1.35 | -11.38 % |
| Dec 2004 | 1.22 | -9.21 % |
| Jan 2005 | 1.33 | 9.08 % |
| Feb 2005 | 1.33 | 0.00 % |
| Mar 2005 | 1.56 | 17.09 % |
| Apr 2005 | 1.57 | 0.70 % |
| May 2005 | 1.47 | -6.48 % |
| Jun 2005 | 1.65 | 12.44 % |
| Jul 2005 | 1.67 | 0.67 % |
| Aug 2005 | 1.87 | 12.55 % |
| Sep 2005 | 2.23 | 19.10 % |
| Oct 2005 | 2.40 | 7.44 % |
| Nov 2005 | 1.70 | -29.19 % |
| Dec 2005 | 1.73 | 1.71 % |
| Jan 2006 | 1.82 | 5.15 % |
| Feb 2006 | 1.75 | -3.41 % |
| Mar 2006 | 1.88 | 6.90 % |
| Apr 2006 | 2.07 | 10.61 % |
| May 2006 | 2.07 | -0.19 % |
| Jun 2006 | 2.08 | 0.53 % |
| Jul 2006 | 2.15 | 3.51 % |
| Aug 2006 | 2.13 | -0.97 % |
| Sep 2006 | 1.81 | -15.14 % |
| Oct 2006 | 1.74 | -3.92 % |
| Nov 2006 | 1.73 | -0.35 % |
| Dec 2006 | 1.81 | 4.44 % |
| Jan 2007 | 1.65 | -8.62 % |
| Feb 2007 | 1.74 | 5.20 % |
| Mar 2007 | 1.85 | 6.09 % |
| Apr 2007 | 2.04 | 10.29 % |
| May 2007 | 2.04 | 0.39 % |
| Jun 2007 | 2.10 | 2.69 % |
| Jul 2007 | 2.14 | 1.81 % |
| Aug 2007 | 2.09 | -2.11 % |
| Sep 2007 | 2.27 | 8.27 % |
| Oct 2007 | 2.37 | 4.72 % |
| Nov 2007 | 2.67 | 12.69 % |
| Dec 2007 | 2.60 | -2.69 % |
| Jan 2008 | 2.61 | 0.15 % |
| Feb 2008 | 2.73 | 4.72 % |
| Mar 2008 | 3.12 | 14.52 % |
| Apr 2008 | 3.37 | 7.71 % |
| May 2008 | 3.74 | 11.08 % |
| Jun 2008 | 3.88 | 3.75 % |
| Jul 2008 | 3.89 | 0.21 % |
| Aug 2008 | 3.27 | -15.83 % |
| Sep 2008 | 3.38 | 3.18 % |
| Oct 2008 | 2.32 | -31.41 % |
| Nov 2008 | 1.88 | -18.79 % |
| Dec 2008 | 1.38 | -26.86 % |
| Jan 2009 | 1.47 | 6.84 % |
| Feb 2009 | 1.26 | -14.30 % |
| Mar 2009 | 1.27 | 0.71 % |
| Apr 2009 | 1.37 | 7.97 % |
| May 2009 | 1.49 | 8.69 % |
| Jun 2009 | 1.81 | 21.30 % |
| Jul 2009 | 1.71 | -5.15 % |
| Aug 2009 | 1.89 | 10.11 % |
| Sep 2009 | 1.75 | -7.21 % |
| Oct 2009 | 1.94 | 11.03 % |
| Nov 2009 | 1.99 | 2.27 % |
| Dec 2009 | 1.98 | -0.35 % |
| Jan 2010 | 2.05 | 3.69 % |
| Feb 2010 | 1.99 | -3.07 % |
| Mar 2010 | 2.11 | 5.98 % |
| Apr 2010 | 2.24 | 6.40 % |
| May 2010 | 2.06 | -8.02 % |
| Jun 2010 | 2.06 | -0.24 % |
| Jul 2010 | 2.02 | -1.90 % |
| Aug 2010 | 2.08 | 3.17 % |
| Sep 2010 | 2.11 | 1.49 % |
| Oct 2010 | 2.25 | 6.34 % |
| Nov 2010 | 2.32 | 3.34 % |
| Dec 2010 | 2.45 | 5.60 % |
| Jan 2011 | 2.62 | 6.77 % |
| Feb 2011 | 2.84 | 8.40 % |
| Mar 2011 | 3.13 | 10.07 % |
| Apr 2011 | 3.27 | 4.54 % |
| May 2011 | 3.09 | -5.57 % |
| Jun 2011 | 3.05 | -1.23 % |
| Jul 2011 | 3.13 | 2.76 % |
| Aug 2011 | 3.01 | -3.93 % |
| Sep 2011 | 2.95 | -1.99 % |
| Oct 2011 | 2.97 | 0.61 % |
| Nov 2011 | 3.05 | 2.70 % |
| Dec 2011 | 2.87 | -5.68 % |
| Jan 2012 | 3.09 | 7.45 % |
| Feb 2012 | 3.21 | 3.89 % |
| Mar 2012 | 3.26 | 1.53 % |
| Apr 2012 | 3.23 | -0.92 % |
| May 2012 | 2.97 | -7.81 % |
| Jun 2012 | 2.68 | -9.89 % |
| Jul 2012 | 2.89 | 7.91 % |
| Aug 2012 | 3.16 | 9.13 % |
| Sep 2012 | 3.19 | 1.11 % |
| Oct 2012 | 3.11 | -2.63 % |
| Nov 2012 | 2.96 | -4.73 % |
| Dec 2012 | 2.94 | -0.68 % |
| Jan 2013 | 3.09 | 5.14 % |
| Feb 2013 | 3.22 | 4.11 % |
| Mar 2013 | 2.97 | -7.74 % |
| Apr 2013 | 2.81 | -5.42 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
