Iron Ore Monthly Price - Swedish Krona per Dry Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 10.845 (511.85%)
Chart

Description: Iron ore (any origin) fines, spot price, c.f.r. China, 62% Fe beginning December 2008; previously 63.5%

Unit: Swedish Krona per Dry Metric Ton



Source: Thomson Reuters Datastream, World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19952.12-
Feb 19952.10-1.09%
Mar 19952.06-1.57%
Apr 19952.080.99%
May 19952.07-0.70%
Jun 19952.06-0.44%
Jul 19952.04-1.08%
Aug 19952.050.66%
Sep 19952.02-1.40%
Oct 19951.94-4.08%
Nov 19951.87-3.54%
Dec 19951.880.56%
Jan 19962.027.20%
Feb 19962.062.29%
Mar 19962.02-2.19%
Apr 19962.02-0.07%
May 19962.041.18%
Jun 19962.00-1.77%
Jul 19961.99-0.58%
Aug 19961.99-0.37%
Sep 19961.990.35%
Oct 19961.98-0.61%
Nov 19961.990.35%
Dec 19962.042.88%
Jan 19972.134.14%
Feb 19972.234.80%
Mar 19972.313.44%
Apr 19972.310.24%
May 19972.310.01%
Jun 19972.330.89%
Jul 19972.350.81%
Aug 19972.412.45%
Sep 19972.32-3.71%
Oct 19972.28-1.66%
Nov 19972.28-0.24%
Dec 19972.353.07%
Jan 19982.485.77%
Feb 19982.500.87%
Mar 19982.47-1.37%
Apr 19982.42-1.96%
May 19982.39-1.50%
Jun 19982.452.75%
Jul 19982.480.99%
Aug 19982.521.97%
Sep 19982.45-2.85%
Oct 19982.43-0.78%
Nov 19982.481.81%
Dec 19982.500.77%
Jan 19992.16-13.58%
Feb 19992.191.61%
Mar 19992.273.36%
Apr 19992.301.37%
May 19992.331.42%
Jun 19992.350.76%
Jul 19992.33-0.58%
Aug 19992.28-2.37%
Sep 19992.27-0.45%
Oct 19992.25-0.90%
Nov 19992.302.35%
Dec 19992.341.74%
Jan 20002.444.35%
Feb 20002.491.92%
Mar 20002.500.56%
Apr 20002.510.30%
May 20002.624.23%
Jun 20002.52-3.76%
Jul 20002.572.13%
Aug 20002.673.79%
Sep 20002.784.14%
Oct 20002.873.16%
Nov 20002.901.17%
Dec 20002.79-4.00%
Jan 20012.842.06%
Feb 20012.922.84%
Mar 20013.013.04%
Apr 20013.061.67%
May 20013.101.32%
Jun 20013.244.29%
Jul 20013.23-0.09%
Aug 20013.11-3.93%
Sep 20013.192.69%
Oct 20013.17-0.55%
Nov 20013.180.29%
Dec 20013.17-0.40%
Jan 20023.06-3.44%
Feb 20023.101.17%
Mar 20023.03-2.07%
Apr 20023.02-0.30%
May 20022.95-2.28%
Jun 20022.80-5.15%
Jul 20022.74-2.26%
Aug 20022.781.40%
Sep 20022.74-1.28%
Oct 20022.72-0.76%
Nov 20022.67-1.83%
Dec 20022.62-1.80%
Jan 20032.765.21%
Feb 20032.71-1.64%
Mar 20032.730.44%
Apr 20032.69-1.13%
May 20032.53-6.05%
Jun 20032.50-1.42%
Jul 20032.583.37%
Aug 20032.652.60%
Sep 20032.58-2.38%
Oct 20032.46-4.82%
Nov 20032.46-0.10%
Dec 20032.35-4.18%
Jan 20042.7516.73%
Feb 20042.750.15%
Mar 20042.853.64%
Apr 20042.901.76%
May 20042.88-0.66%
Jun 20042.86-0.86%
Jul 20042.84-0.59%
Aug 20042.860.55%
Sep 20042.82-1.30%
Oct 20042.75-2.47%
Nov 20042.63-4.33%
Dec 20042.54-3.52%
Jan 20054.4876.66%
Feb 20054.541.17%
Mar 20054.47-1.50%
Apr 20054.603.02%
May 20054.722.47%
Jun 20054.934.60%
Jul 20055.082.99%
Aug 20054.94-2.77%
Sep 20054.950.27%
Oct 20055.092.67%
Nov 20055.273.69%
Dec 20055.17-2.02%
Jan 20065.170.13%
Feb 20065.10-1.53%
Mar 20065.212.34%
Apr 20065.12-1.82%
May 20064.92-3.87%
Jun 20065.052.72%
Jul 20065.121.26%
Aug 20065.02-2.02%
Sep 20065.101.59%
Oct 20065.263.23%
Nov 20065.20-1.08%
Dec 20065.02-3.42%
Jan 20075.468.66%
Feb 20075.816.36%
Mar 20076.227.14%
Apr 20076.260.62%
May 20076.9511.00%
Jun 20077.163.09%
Jul 20077.12-0.67%
Aug 20078.3917.88%
Sep 20079.9318.37%
Oct 200710.859.32%
Nov 200712.3413.66%
Dec 200712.25-0.73%
Jan 200812.411.33%
Feb 200811.82-4.72%
Mar 200811.951.09%
Apr 200811.66-2.44%
May 200811.56-0.90%
Jun 200811.09-4.05%
Jul 200810.83-2.36%
Aug 200811.213.55%
Sep 20089.29-17.16%
Oct 20086.57-29.29%
Nov 20085.17-21.31%
Dec 20085.608.30%
Jan 20095.885.00%
Feb 20096.449.61%
Mar 20095.49-14.74%
Apr 20094.94-10.06%
May 20094.87-1.48%
Jun 20095.5714.40%
Jul 20096.4616.14%
Aug 20097.008.35%
Sep 20095.65-19.27%
Oct 20096.036.72%
Nov 20096.8813.94%
Dec 20097.498.94%
Jan 20108.9819.86%
Feb 20109.273.25%
Mar 201010.017.98%
Apr 201012.4324.17%
May 201012.41-0.13%
Jun 201011.26-9.31%
Jul 20109.41-16.39%
Aug 201010.6212.79%
Sep 20109.94-6.38%
Oct 20109.91-0.24%
Nov 201010.606.95%
Dec 201011.195.50%
Jan 201111.966.93%
Feb 201112.060.85%
Mar 201110.76-10.84%
Apr 201111.153.62%
May 201111.03-1.02%
Jun 201110.83-1.80%
Jul 201111.092.38%
Aug 201111.352.38%
Sep 201111.763.60%
Oct 201110.01-14.94%
Nov 20119.12-8.88%
Dec 20119.342.42%
Jan 20129.592.72%
Feb 20129.36-2.37%
Mar 20129.743.97%
Apr 20129.942.06%
May 20129.59-3.47%
Jun 20129.53-0.63%
Jul 20128.90-6.56%
Aug 20127.19-19.28%
Sep 20126.58-8.52%
Oct 20127.5715.06%
Nov 20128.086.81%
Dec 20128.505.19%
Jan 20139.7714.88%
Feb 20139.850.82%
Mar 20139.00-8.54%
Apr 20138.91-1.00%
May 20138.21-7.92%
Jun 20137.55-8.00%
Jul 20138.4111.38%
Aug 20138.966.50%
Sep 20138.72-2.64%
Oct 20138.49-2.61%
Nov 20138.985.70%
Dec 20138.88-1.07%
Jan 20148.31-6.47%
Feb 20147.89-5.01%
Mar 20147.17-9.17%
Apr 20147.494.55%
May 20146.60-11.92%
Jun 20146.20-6.12%
Jul 20146.555.64%
Aug 20146.39-2.39%
Sep 20145.87-8.09%
Oct 20145.87-0.09%
Nov 20145.46-6.86%
Dec 20145.21-4.71%
Jan 20155.546.35%
Feb 20155.24-5.45%
Mar 20154.95-5.48%
Apr 20154.53-8.42%
May 20155.0310.94%
Jun 20155.183.08%
Jul 20154.47-13.81%
Aug 20154.807.51%
Sep 20154.76-0.85%
Oct 20154.42-7.10%
Nov 20154.06-8.17%
Dec 20153.44-15.25%
Jan 20163.573.80%
Feb 20163.9610.81%
Mar 20164.7118.93%
Apr 20164.955.04%
May 20164.53-8.47%
Jun 20164.31-4.84%
Jul 20164.9113.85%
Aug 20165.165.11%
Sep 20164.93-4.38%
Oct 20165.174.76%
Nov 20166.6528.77%
Dec 20167.3710.83%
Jan 20177.20-2.37%
Feb 20177.9510.48%
Mar 20177.77-2.25%
Apr 20176.28-19.19%
May 20175.49-12.64%
Jun 20175.00-8.90%
Jul 20175.6412.85%
Aug 20176.159.07%
Sep 20175.72-6.99%
Oct 20175.03-12.02%
Nov 20175.397.09%
Dec 20176.0712.54%
Jan 20186.161.45%
Feb 20186.221.10%
Mar 20185.79-6.92%
Apr 20185.55-4.14%
May 20185.794.29%
Jun 20185.72-1.19%
Jul 20185.70-0.45%
Aug 20186.096.82%
Sep 20186.130.73%
Oct 20186.638.18%
Nov 20186.630.05%
Dec 20186.25-5.84%
Jan 20196.849.54%
Feb 20198.1719.35%
Mar 20198.03-1.69%
Apr 20198.748.80%
May 20199.6210.14%
Jun 201910.256.58%
Jul 201911.3110.33%
Aug 20198.98-20.66%
Sep 20199.040.71%
Oct 20198.66-4.22%
Nov 20198.20-5.34%
Dec 20198.756.74%
Jan 20209.114.09%
Feb 20208.49-6.73%
Mar 20208.742.90%
Apr 20208.49-2.83%
May 20209.137.47%
Jun 20209.615.29%
Jul 20209.791.90%
Aug 202010.557.75%
Sep 202010.953.76%
Oct 202010.60-3.16%
Nov 202010.771.61%
Dec 202013.0721.30%
Jan 202114.067.63%
Feb 202113.66-2.90%
Mar 202114.365.19%
Apr 202115.266.22%
May 202117.3613.76%
Jun 202117.993.65%
Jul 202118.492.75%
Aug 202114.08-23.86%
Sep 202110.77-23.49%
Oct 202110.66-1.05%
Nov 20218.44-20.81%
Dec 202110.6326.01%
Jan 202212.1213.98%
Feb 202213.279.47%
Mar 202214.569.70%
Apr 202214.43-0.86%
May 202213.04-9.64%
Jun 202213.100.45%
Jul 202211.27-13.97%
Aug 202211.300.25%
Sep 202210.86-3.83%
Oct 202210.30-5.17%
Nov 20229.98-3.07%
Dec 202211.5816.02%
Jan 202312.679.39%
Feb 202313.325.10%
Mar 202313.451.01%
Apr 202312.13-9.81%
May 202310.97-9.61%
Jun 202312.2111.31%
Jul 202312.01-1.65%
Aug 202311.92-0.76%
Sep 202313.4112.58%
Oct 202313.11-2.23%
Nov 202314.077.32%
Dec 202314.170.65%
Jan 202414.06-0.77%
Feb 202412.96-7.77%

Top Companies

Companhia Vale Do Rio Doce
Website: http://www.vale.com/
Location: Rio De Janerio, Brazil
Estimated Production: 301.7 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon