Iron Ore Monthly Price - Malaysian Ringgit per Dry Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 5.211 (718.84%)
Chart

Description: Iron ore (any origin) fines, spot price, c.f.r. China, 62% Fe beginning December 2008; previously 63.5%

Unit: Malaysian Ringgit per Dry Metric Ton



Source: Thomson Reuters Datastream, World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995.72-
Feb 1995.72-0.07%
Mar 1995.72-0.26%
Apr 1995.70-2.51%
May 1995.70-0.55%
Jun 1995.69-1.05%
Jul 1995.700.28%
Aug 1995.701.24%
Sep 1995.711.40%
Oct 1995.720.72%
Nov 1995.720.27%
Dec 1995.720.03%
Jan 1996.776.41%
Feb 1996.76-0.36%
Mar 1996.76-0.16%
Apr 1996.75-1.19%
May 1996.75-0.79%
Jun 1996.750.14%
Jul 1996.75-0.22%
Aug 1996.750.07%
Sep 1996.750.28%
Oct 1996.750.26%
Nov 1996.760.71%
Dec 1996.760.05%
Jan 1997.75-0.86%
Feb 1997.75-0.22%
Mar 1997.75-0.38%
Apr 1997.750.97%
May 1997.760.26%
Jun 1997.760.35%
Jul 1997.782.41%
Aug 1997.836.64%
Sep 1997.919.67%
Oct 1997.999.03%
Nov 19971.023.07%
Dec 19971.1411.29%
Jan 19981.3620.00%
Feb 19981.19-13.05%
Mar 19981.16-2.19%
Apr 19981.16-0.24%
May 19981.182.29%
Jun 19981.244.71%
Jul 19981.293.96%
Aug 19981.301.04%
Sep 19981.18-9.17%
Oct 19981.18-0.35%
Nov 19981.180.00%
Dec 19981.180.00%
Jan 19991.05-11.00%
Feb 19991.050.00%
Mar 19991.050.00%
Apr 19991.050.00%
May 19991.050.00%
Jun 19991.050.00%
Jul 19991.050.00%
Aug 19991.050.00%
Sep 19991.050.00%
Oct 19991.050.00%
Nov 19991.050.00%
Dec 19991.050.00%
Jan 20001.094.35%
Feb 20001.090.00%
Mar 20001.090.00%
Apr 20001.090.00%
May 20001.090.00%
Jun 20001.090.00%
Jul 20001.090.00%
Aug 20001.090.00%
Sep 20001.090.00%
Oct 20001.090.00%
Nov 20001.090.00%
Dec 20001.090.00%
Jan 20011.144.31%
Feb 20011.140.00%
Mar 20011.140.00%
Apr 20011.140.00%
May 20011.140.00%
Jun 20011.140.00%
Jul 20011.140.00%
Aug 20011.140.00%
Sep 20011.140.00%
Oct 20011.140.00%
Nov 20011.140.00%
Dec 20011.140.00%
Jan 20021.11-2.40%
Feb 20021.110.00%
Mar 20021.110.00%
Apr 20021.110.00%
May 20021.110.00%
Jun 20021.110.00%
Jul 20021.110.00%
Aug 20021.110.00%
Sep 20021.110.00%
Oct 20021.110.00%
Nov 20021.110.00%
Dec 20021.110.00%
Jan 20031.219.01%
Feb 20031.210.00%
Mar 20031.210.00%
Apr 20031.210.00%
May 20031.210.00%
Jun 20031.210.00%
Jul 20031.210.00%
Aug 20031.210.00%
Sep 20031.210.00%
Oct 20031.210.00%
Nov 20031.210.00%
Dec 20031.210.00%
Jan 20041.4418.62%
Feb 20041.440.00%
Mar 20041.440.00%
Apr 20041.440.00%
May 20041.440.00%
Jun 20041.440.00%
Jul 20041.440.00%
Aug 20041.440.00%
Sep 20041.440.00%
Oct 20041.440.00%
Nov 20041.440.00%
Dec 20041.440.00%
Jan 20052.4771.50%
Feb 20052.470.00%
Mar 20052.470.00%
Apr 20052.470.00%
May 20052.470.00%
Jun 20052.470.00%
Jul 20052.46-0.27%
Aug 20052.44-0.80%
Sep 20052.450.25%
Oct 20052.450.12%
Nov 20052.460.16%
Dec 20052.46-0.02%
Jan 20062.522.64%
Feb 20062.43-3.65%
Mar 20062.471.74%
Apr 20062.47-0.24%
May 20062.43-1.30%
Jun 20062.544.38%
Jul 20062.591.85%
Aug 20062.57-0.83%
Sep 20062.570.23%
Oct 20062.642.60%
Nov 20062.681.53%
Dec 20062.61-2.45%
Jan 20072.745.00%
Feb 20072.895.36%
Mar 20073.097.01%
Apr 20073.141.48%
May 20073.4710.59%
Jun 20073.562.45%
Jul 20073.652.70%
Aug 20074.2516.32%
Sep 20075.1621.53%
Oct 20075.6810.02%
Nov 20076.5515.33%
Dec 20076.34-3.22%
Jan 20086.32-0.31%
Feb 20086.00-5.09%
Mar 20086.284.74%
Apr 20086.20-1.36%
May 20086.210.21%
Jun 20085.99-3.50%
Jul 20085.87-2.10%
Aug 20085.951.38%
Sep 20084.81-19.19%
Oct 20083.13-34.94%
Nov 20082.33-25.49%
Dec 20082.496.79%
Jan 20092.593.93%
Feb 20092.756.36%
Mar 20092.35-14.44%
Apr 20092.16-8.29%
May 20092.212.32%
Jun 20092.5214.17%
Jul 20092.9818.09%
Aug 20093.4415.40%
Sep 20092.82-17.85%
Oct 20092.954.67%
Nov 20093.3613.89%
Dec 20093.586.55%
Jan 20104.2418.37%
Feb 20104.352.63%
Mar 20104.656.68%
Apr 20105.5319.04%
May 20105.25-4.98%
Jun 20104.69-10.76%
Jul 20104.05-13.52%
Aug 20104.5813.00%
Sep 20104.37-4.68%
Oct 20104.605.40%
Nov 20104.855.43%
Dec 20105.105.16%
Jan 20115.487.46%
Feb 20115.703.91%
Mar 20115.14-9.76%
Apr 20115.405.05%
May 20115.33-1.27%
Jun 20115.18-2.94%
Jul 20115.180.06%
Aug 20115.302.29%
Sep 20115.483.40%
Oct 20114.72-13.78%
Nov 20114.27-9.63%
Dec 20114.311.05%
Jan 20124.361.18%
Feb 20124.25-2.69%
Mar 20124.403.70%
Apr 20124.522.65%
May 20124.23-6.45%
Jun 20124.281.22%
Jul 20124.05-5.29%
Aug 20123.35-17.35%
Sep 20123.06-8.55%
Oct 20123.4813.70%
Nov 20123.685.67%
Dec 20123.936.65%
Jan 20134.5716.51%
Feb 20134.794.72%
Mar 20134.35-9.23%
Apr 20134.19-3.64%
May 20133.74-10.71%
Jun 20133.62-3.36%
Jul 20134.0612.26%
Aug 20134.5010.82%
Sep 20134.36-3.10%
Oct 20134.21-3.32%
Nov 20134.363.43%
Dec 20134.411.26%
Jan 20144.23-4.11%
Feb 20144.02-5.05%
Mar 20143.67-8.60%
Apr 20143.731.64%
May 20143.25-13.00%
Jun 20142.99-8.08%
Jul 20143.062.47%
Aug 20142.94-3.77%
Sep 20142.65-9.94%
Oct 20142.65-0.04%
Nov 20142.46-7.01%
Dec 20142.38-3.43%
Jan 20152.452.87%
Feb 20152.26-7.88%
Mar 20152.14-5.26%
Apr 20151.90-11.05%
May 20152.1714.31%
Jun 20152.347.78%
Jul 20151.99-14.95%
Aug 20152.2814.54%
Sep 20152.457.40%
Oct 20152.27-7.36%
Nov 20152.02-10.85%
Dec 20151.73-14.31%
Jan 20161.824.94%
Feb 20161.967.80%
Mar 20162.3017.01%
Apr 20162.383.64%
May 20162.23-6.24%
Jun 20162.13-4.66%
Jul 20162.308.32%
Aug 20162.456.47%
Sep 20162.37-3.17%
Oct 20162.473.97%
Nov 20163.1627.98%
Dec 20163.5713.00%
Jan 20173.590.51%
Feb 20173.9810.80%
Mar 20173.89-2.13%
Apr 20173.09-20.47%
May 20172.69-12.93%
Jun 20172.46-8.79%
Jul 20172.9118.25%
Aug 20173.2612.15%
Sep 20173.01-7.62%
Oct 20172.61-13.39%
Nov 20172.682.94%
Dec 20172.959.77%
Jan 20183.022.55%
Feb 20183.030.34%
Mar 20182.75-9.45%
Apr 20182.56-6.92%
May 20182.622.53%
Jun 20182.60-0.70%
Jul 20182.610.49%
Aug 20182.755.10%
Sep 20182.833.14%
Oct 20183.057.73%
Nov 20183.070.45%
Dec 20182.89-5.83%
Jan 20193.138.56%
Feb 20193.5914.66%
Mar 20193.53-1.87%
Apr 20193.859.29%
May 20194.188.34%
Jun 20194.538.56%
Jul 20194.969.35%
Aug 20193.90-21.38%
Sep 20193.90-0.05%
Oct 20193.71-4.81%
Nov 20193.53-4.73%
Dec 20193.858.88%
Jan 20203.911.59%
Feb 20203.65-6.55%
Mar 20203.824.70%
Apr 20203.69-3.48%
May 20204.0710.25%
Jun 20204.428.56%
Jul 20204.634.77%
Aug 20205.079.65%
Sep 20205.141.25%
Oct 20204.97-3.15%
Nov 20205.122.93%
Dec 20206.3223.32%
Jan 20216.858.44%
Feb 20216.63-3.22%
Mar 20216.914.28%
Apr 20217.427.31%
May 20218.5715.57%
Jun 20218.873.44%
Jul 20218.991.41%
Aug 20216.84-23.87%
Sep 20215.19-24.14%
Oct 20215.12-1.48%
Nov 20214.02-21.47%
Dec 20214.9422.84%
Jan 20225.5512.50%
Feb 20225.987.75%
Mar 20226.396.80%
Apr 20226.451.02%
May 20225.75-10.84%
Jun 20225.750.01%
Jul 20224.82-16.20%
Aug 20224.860.80%
Sep 20224.54-6.63%
Oct 20224.34-4.29%
Nov 20224.33-0.36%
Dec 20224.9414.01%
Jan 20235.297.24%
Feb 20235.585.49%
Mar 20235.742.75%
Apr 20235.19-9.49%
May 20234.76-8.25%
Jun 20235.2610.41%
Jul 20235.25-0.17%
Aug 20235.08-3.29%
Sep 20235.6611.50%
Oct 20235.65-0.25%
Nov 20236.158.81%
Dec 20236.404.15%
Jan 20246.36-0.59%
Feb 20245.94-6.71%

Top Companies

Companhia Vale Do Rio Doce
Website: http://www.vale.com/
Location: Rio De Janerio, Brazil
Estimated Production: 301.7 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon