Indonesian Liquified Natural Gas Monthly Price - Swedish Krona per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 123.009 (490.37%)
Chart

Description: Natural gas LNG (Japan), import price, cif, recent two months' averages are estimates.

Unit: Swedish Krona per Million Metric British Thermal Unit



Source: World Gas Intelligence; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199525.08-
Feb 199525.110.09%
Mar 199525.150.17%
Apr 199525.330.70%
May 199525.731.61%
Jun 199525.840.41%
Jul 199524.98-3.30%
Aug 199525.000.08%
Sep 199524.66-1.40%
Oct 199523.58-4.36%
Nov 199522.48-4.65%
Dec 199522.34-0.61%
Jan 199623.063.22%
Feb 199623.943.78%
Mar 199623.34-2.48%
Apr 199623.932.52%
May 199624.492.32%
Jun 199624.05-1.77%
Jul 199623.98-0.31%
Aug 199624.351.56%
Sep 199624.440.35%
Oct 199625.022.36%
Nov 199626.696.71%
Dec 199627.804.16%
Jan 199729.164.89%
Feb 199731.237.08%
Mar 199732.534.17%
Apr 199731.23-4.01%
May 199730.92-0.97%
Jun 199731.200.89%
Jul 199730.36-2.69%
Aug 199729.51-2.81%
Sep 199728.41-3.71%
Oct 199727.41-3.52%
Nov 199727.801.41%
Dec 199728.030.83%
Jan 199828.351.15%
Feb 199827.71-2.27%
Mar 199827.41-1.08%
Apr 199824.92-9.08%
May 199823.09-7.36%
Jun 199823.722.75%
Jul 199822.68-4.39%
Aug 199822.720.17%
Sep 199821.67-4.59%
Oct 199821.66-0.05%
Nov 199822.212.55%
Dec 199821.90-1.40%
Jan 199921.66-1.11%
Feb 199922.091.98%
Mar 199922.833.36%
Apr 199922.980.64%
May 199924.325.83%
Jun 199924.932.51%
Jul 199925.291.46%
Aug 199926.173.50%
Sep 199927.545.21%
Oct 199929.085.61%
Nov 199931.106.94%
Dec 199933.427.47%
Jan 200035.205.33%
Feb 200036.403.40%
Mar 200038.786.53%
Apr 200040.464.34%
May 200041.181.76%
Jun 200041.470.71%
Jul 200043.424.72%
Aug 200044.883.36%
Sep 200047.325.43%
Oct 200050.216.10%
Nov 200051.702.97%
Dec 200048.86-5.49%
Jan 200146.20-5.45%
Feb 200146.731.15%
Mar 200148.854.54%
Apr 200148.24-1.26%
May 200148.15-0.18%
Jun 200150.544.96%
Jul 200150.17-0.73%
Aug 200146.96-6.40%
Sep 200148.222.69%
Oct 200148.480.54%
Nov 200146.40-4.30%
Dec 200145.05-2.90%
Jan 200243.94-2.46%
Feb 200243.51-0.99%
Mar 200241.26-5.16%
Apr 200240.83-1.05%
May 200240.40-1.04%
Jun 200238.80-3.96%
Jul 200242.609.78%
Aug 200241.20-3.27%
Sep 200241.701.21%
Oct 200242.131.02%
Nov 200241.54-1.39%
Dec 200240.79-1.80%
Jan 200340.50-0.73%
Feb 200340.770.67%
Mar 200340.770.02%
Apr 200340.31-1.13%
May 200337.56-6.83%
Jun 200337.26-0.80%
Jul 200338.352.94%
Aug 200338.680.87%
Sep 200338.00-1.76%
Oct 200335.56-6.44%
Nov 200336.292.06%
Dec 200334.99-3.58%
Jan 200434.43-1.60%
Feb 200434.921.41%
Mar 200436.725.15%
Apr 200437.592.38%
May 200437.35-0.66%
Jun 200438.001.76%
Jul 200438.000.00%
Aug 200438.892.34%
Sep 200440.403.87%
Oct 200440.27-0.32%
Nov 200437.83-6.06%
Dec 200437.30-1.39%
Jan 200537.390.23%
Feb 200538.944.16%
Mar 200538.43-1.32%
Apr 200540.154.49%
May 200541.653.73%
Jun 200543.113.51%
Jul 200547.149.34%
Aug 200547.13-0.03%
Sep 200548.703.35%
Oct 200550.714.12%
Nov 200553.645.77%
Dec 200551.60-3.80%
Jan 200650.28-2.55%
Feb 200655.029.42%
Mar 200653.78-2.24%
Apr 200652.71-1.99%
May 200650.60-4.01%
Jun 200651.792.35%
Jul 200649.81-3.83%
Aug 200651.954.30%
Sep 200655.687.19%
Oct 200652.82-5.14%
Nov 200651.04-3.37%
Dec 200650.25-1.55%
Jan 200749.64-1.21%
Feb 200748.40-2.49%
Mar 200748.20-0.42%
Apr 200748.630.90%
May 200749.181.12%
Jun 200749.350.35%
Jul 200748.69-1.33%
Aug 200752.998.82%
Sep 200754.041.97%
Oct 200755.202.16%
Nov 200757.804.70%
Dec 200759.132.31%
Jan 200863.797.87%
Feb 200866.454.17%
Mar 200866.450.01%
Apr 200867.962.26%
May 200869.652.49%
Jun 200872.764.46%
Jul 200874.071.80%
Aug 200883.1012.19%
Sep 200895.7015.16%
Oct 2008111.1516.15%
Nov 2008119.807.78%
Dec 2008110.18-8.03%
Jan 2009102.98-6.53%
Feb 200989.63-12.97%
Mar 200981.24-9.36%
Apr 200967.08-17.43%
May 200958.21-13.22%
Jun 200955.77-4.19%
Jul 200958.134.24%
Aug 200955.64-4.28%
Sep 200958.996.01%
Oct 200963.277.26%
Nov 200963.24-0.05%
Dec 200969.5710.02%
Jan 201071.552.84%
Feb 201076.496.90%
Mar 201074.66-2.39%
Apr 201079.125.98%
May 201087.6110.73%
Jun 201082.13-6.26%
Jul 201084.312.65%
Aug 201082.53-2.11%
Sep 201077.95-5.56%
Oct 201074.32-4.66%
Nov 201073.63-0.92%
Dec 201073.730.13%
Jan 201176.443.68%
Feb 201177.461.34%
Mar 201179.382.48%
Apr 201180.731.70%
May 201184.805.04%
Jun 201192.058.55%
Jul 2011103.9912.98%
Aug 2011105.871.80%
Sep 2011107.982.00%
Oct 2011109.611.51%
Nov 2011112.862.97%
Dec 2011112.81-0.04%
Jan 2012114.261.28%
Feb 2012106.90-6.44%
Mar 2012109.962.86%
Apr 2012113.393.12%
May 2012120.195.99%
Jun 2012121.731.28%
Jul 2012126.053.55%
Aug 2012118.62-5.89%
Sep 2012111.26-6.21%
Oct 2012101.59-8.69%
Nov 2012100.72-0.85%
Dec 2012101.941.21%
Jan 2013103.121.16%
Feb 2013104.861.69%
Mar 2013104.75-0.11%
Apr 2013105.110.35%
May 2013107.362.14%
Jun 2013109.241.75%
Jul 2013106.93-2.12%
Aug 2013101.95-4.66%
Sep 201397.22-4.64%
Oct 201398.020.82%
Nov 2013101.423.47%
Dec 2013107.145.64%
Jan 2014108.080.88%
Feb 2014108.960.81%
Mar 2014106.07-2.66%
Apr 2014109.803.52%
May 2014107.12-2.45%
Jun 2014107.770.61%
Jul 2014103.65-3.82%
Aug 2014108.594.76%
Sep 2014108.06-0.49%
Oct 2014115.016.43%
Nov 2014115.550.47%
Dec 2014118.942.93%
Jan 2015131.4110.49%
Feb 2015118.49-9.83%
Mar 2015111.17-6.18%
Apr 201594.82-14.71%
May 201577.89-17.85%
Jun 201576.06-2.35%
Jul 201581.016.51%
Aug 201583.943.62%
Sep 201586.212.70%
Oct 201584.20-2.33%
Nov 201582.53-1.98%
Dec 201577.19-6.48%
Jan 201671.68-7.14%
Feb 201672.380.98%
Mar 201664.86-10.39%
Apr 201655.38-14.62%
May 201651.49-7.02%
Jun 201653.053.02%
Jul 201657.919.16%
Aug 201660.464.40%
Sep 201664.336.40%
Oct 201666.873.95%
Nov 201669.063.27%
Dec 201669.921.25%
Jan 201771.962.92%
Feb 201774.773.90%
Mar 201773.16-2.15%
Apr 201778.367.10%
May 201779.982.08%
Jun 201777.23-3.44%
Jul 201773.79-4.46%
Aug 201772.15-2.21%
Sep 201769.13-4.19%
Oct 201767.86-1.84%
Nov 201770.924.52%
Dec 201772.652.43%
Jan 201875.323.68%
Feb 201878.994.87%
Mar 201883.255.40%
Apr 201885.222.36%
May 201889.805.38%
Jun 201891.852.28%
Jul 201892.120.29%
Aug 201898.607.03%
Sep 2018101.212.65%
Oct 2018105.324.07%
Nov 2018105.960.60%
Dec 2018108.402.30%
Jan 2019107.91-0.45%
Feb 2019109.331.32%
Mar 2019104.84-4.11%
Apr 201995.75-8.67%
May 201997.511.84%
Jun 201994.51-3.08%
Jul 201995.310.85%
Aug 2019104.739.88%
Sep 201998.47-5.98%
Oct 201997.60-0.88%
Nov 201996.83-0.79%
Dec 201994.99-1.90%
Jan 202094.05-0.99%
Feb 202095.811.87%
Mar 2020100.274.66%
Apr 2020100.330.05%
May 202098.23-2.09%
Jun 202083.44-15.06%
Jul 202070.29-15.76%
Aug 202055.25-21.40%
Sep 202052.02-5.86%
Oct 202054.705.15%
Nov 202059.428.64%
Dec 202064.408.38%
Jan 202174.6215.87%
Feb 202182.3710.39%
Mar 202167.48-18.08%
Apr 202170.254.12%
May 202174.546.10%
Jun 202180.718.29%
Jul 202189.4410.80%
Aug 202193.744.81%
Sep 202198.945.54%
Oct 2021107.338.49%
Nov 2021133.7224.58%
Dec 2021139.294.16%
Jan 2022134.34-3.55%
Feb 2022157.9117.54%
Mar 2022144.63-8.41%
Apr 2022155.417.46%
May 2022165.766.65%
Jun 2022155.58-6.14%
Jul 2022195.9325.94%
Aug 2022220.0912.33%
Sep 2022258.2517.34%
Oct 2022243.04-5.89%
Nov 2022209.54-13.78%
Dec 2022213.161.73%
Jan 2023209.30-1.81%
Feb 2023192.26-8.15%
Mar 2023167.99-12.62%
Apr 2023148.52-11.59%
May 2023140.07-5.69%
Jun 2023136.44-2.60%
Jul 2023136.29-0.11%
Aug 2023135.59-0.52%
Sep 2023135.38-0.15%
Oct 2023139.112.76%
Nov 2023136.59-1.81%
Dec 2023149.269.27%
Jan 2024148.41-0.57%
Feb 2024148.09-0.21%

Top Companies

Royal Dutch Shell
Website: http://www.shell.com/
Location: Hague, Netherlands
Estimated Production: 3.5 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon