Heating Oil Monthly Price - Swedish Krona per Gallon

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 24.594 (687.74%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Swedish Krona per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19953.58-
Feb 19953.52-1.71%
Mar 19953.33-5.29%
Apr 19953.638.93%
May 19953.650.71%
Jun 19953.45-5.41%
Jul 19953.34-3.37%
Aug 19953.556.29%
Sep 19953.570.61%
Oct 19953.33-6.76%
Nov 19953.412.41%
Dec 19953.8212.04%
Jan 19963.73-2.28%
Feb 19964.2213.17%
Mar 19964.414.50%
Apr 19964.542.97%
May 19963.92-13.78%
Jun 19963.43-12.34%
Jul 19963.697.35%
Aug 19963.998.25%
Sep 19964.5012.66%
Oct 19964.776.14%
Nov 19964.64-2.70%
Dec 19964.925.96%
Jan 19974.930.18%
Feb 19974.52-8.26%
Mar 19974.19-7.40%
Apr 19974.435.74%
May 19974.32-2.42%
Jun 19974.04-6.46%
Jul 19974.142.36%
Aug 19974.324.39%
Sep 19974.10-5.14%
Oct 19974.335.74%
Nov 19974.26-1.64%
Dec 19973.98-6.62%
Jan 19983.73-6.19%
Feb 19983.58-4.11%
Mar 19983.35-6.26%
Apr 19983.360.14%
May 19983.16-5.85%
Jun 19982.99-5.50%
Jul 19982.89-3.28%
Aug 19982.81-2.82%
Sep 19983.1913.48%
Oct 19983.02-5.21%
Nov 19982.87-5.07%
Dec 19982.52-12.14%
Jan 19992.623.93%
Feb 19992.42-7.79%
Mar 19993.1931.92%
Apr 19993.5912.60%
May 19993.57-0.46%
Jun 19993.683.14%
Jul 19994.2314.80%
Aug 19994.527.00%
Sep 19994.959.36%
Oct 19994.76-3.86%
Nov 19995.4013.57%
Dec 19995.695.35%
Jan 20007.7636.36%
Feb 20008.104.37%
Mar 20006.72-17.04%
Apr 20006.53-2.82%
May 20006.915.76%
Jun 20006.84-0.97%
Jul 20006.982.00%
Aug 20008.2818.68%
Sep 20009.5415.21%
Oct 20009.732.01%
Nov 200010.406.86%
Dec 20009.12-12.27%
Jan 20018.00-12.32%
Feb 20017.64-4.46%
Mar 20017.43-2.74%
Apr 20017.987.29%
May 20017.980.02%
Jun 20018.152.13%
Jul 20017.52-7.76%
Aug 20017.591.02%
Sep 20017.762.27%
Oct 20016.63-14.56%
Nov 20015.81-12.49%
Dec 20015.53-4.76%
Jan 20025.591.20%
Feb 20025.712.11%
Mar 20026.5815.12%
Apr 20026.884.56%
May 20026.71-2.42%
Jun 20026.17-7.99%
Jul 20026.342.73%
Aug 20026.644.68%
Sep 20027.238.85%
Oct 20027.13-1.40%
Nov 20026.56-7.96%
Dec 20027.3411.98%
Jan 20037.816.39%
Feb 20039.5922.70%
Mar 20038.43-12.11%
Apr 20036.71-20.34%
May 20035.87-12.54%
Jun 20035.930.97%
Jul 20036.357.05%
Aug 20036.766.51%
Sep 20035.95-11.95%
Oct 20036.316.05%
Nov 20036.421.73%
Dec 20036.562.24%
Jan 20047.138.67%
Feb 20046.63-7.08%
Mar 20046.843.19%
Apr 20047.063.21%
May 20047.749.68%
Jun 20047.50-3.20%
Jul 20048.179.01%
Aug 20048.807.66%
Sep 20049.356.32%
Oct 200410.7715.22%
Nov 20049.61-10.84%
Dec 20048.54-11.12%
Jan 20059.086.32%
Feb 20059.373.25%
Mar 200510.7014.12%
Apr 200510.790.83%
May 200510.25-4.93%
Jun 200512.2419.33%
Jul 200512.824.78%
Aug 200513.716.95%
Sep 200514.969.11%
Oct 200514.80-1.10%
Nov 200513.70-7.39%
Dec 200513.57-0.98%
Jan 200613.48-0.66%
Feb 200612.81-5.00%
Mar 200613.898.46%
Apr 200615.058.31%
May 200614.42-4.16%
Jun 200614.04-2.63%
Jul 200614.050.05%
Aug 200614.261.47%
Sep 200612.37-13.25%
Oct 200612.09-2.24%
Nov 200611.67-3.51%
Dec 200611.51-1.31%
Jan 200710.67-7.33%
Feb 200711.8911.49%
Mar 200712.242.91%
Apr 200712.794.47%
May 200712.830.36%
Jun 200713.827.69%
Jul 200713.900.56%
Aug 200713.65-1.75%
Sep 200714.556.60%
Oct 200714.731.23%
Nov 200716.3510.99%
Dec 200716.581.39%
Jan 200816.42-1.00%
Feb 200816.802.32%
Mar 200818.5910.68%
Apr 200819.203.27%
May 200821.6512.78%
Jun 200822.915.83%
Jul 200822.55-1.61%
Aug 200819.88-11.84%
Sep 200819.36-2.59%
Oct 200816.58-14.36%
Nov 200814.66-11.57%
Dec 200811.21-23.54%
Jan 200911.875.89%
Feb 200910.90-8.20%
Mar 200910.940.43%
Apr 200911.212.43%
May 200911.431.98%
Jun 200913.5718.69%
Jul 200912.53-7.62%
Aug 200913.376.69%
Sep 200912.11-9.48%
Oct 200913.4110.79%
Nov 200913.722.31%
Dec 200914.032.24%
Jan 201014.614.15%
Feb 201014.38-1.57%
Mar 201014.923.78%
Apr 201015.886.41%
May 201015.69-1.20%
Jun 201015.921.48%
Jul 201014.74-7.44%
Aug 201014.72-0.10%
Sep 201014.770.31%
Oct 201014.971.36%
Nov 201015.765.27%
Dec 201016.937.41%
Jan 201117.382.70%
Feb 201117.852.69%
Mar 201119.277.93%
Apr 201119.863.09%
May 201118.39-7.40%
Jun 201118.812.26%
Jul 201119.674.58%
Aug 201118.84-4.20%
Sep 201119.392.87%
Oct 201119.641.31%
Nov 201120.544.58%
Dec 201119.79-3.65%
Jan 201220.885.52%
Feb 201221.312.07%
Mar 201221.651.58%
Apr 201221.20-2.09%
May 201220.45-3.53%
Jun 201218.54-9.36%
Jul 201219.585.63%
Aug 201220.363.99%
Sep 201220.721.75%
Oct 201220.850.63%
Nov 201220.20-3.09%
Dec 201219.81-1.94%
Jan 201319.910.49%
Feb 201320.171.31%
Mar 201318.95-6.06%
Apr 201317.79-6.10%
May 201318.131.90%
Jun 201318.10-0.16%
Jul 201319.085.40%
Aug 201319.331.33%
Sep 201319.24-0.46%
Oct 201318.83-2.12%
Nov 201319.252.20%
Dec 201319.833.02%
Jan 201419.860.14%
Feb 201419.900.21%
Mar 201418.66-6.22%
Apr 201418.891.20%
May 201418.77-0.61%
Jun 201419.262.58%
Jul 201418.92-1.76%
Aug 201418.990.40%
Sep 201418.77-1.18%
Oct 201417.54-6.52%
Nov 201416.67-4.99%
Dec 201414.13-15.22%
Jan 201513.12-7.18%
Feb 201515.6319.15%
Mar 201513.91-10.98%
Apr 201514.937.30%
May 201515.282.33%
Jun 201514.58-4.55%
Jul 201513.28-8.95%
Aug 201511.86-10.70%
Sep 201511.900.36%
Oct 201511.69-1.73%
Nov 201511.41-2.43%
Dec 20158.82-22.73%
Jan 20168.01-9.10%
Feb 20168.222.58%
Mar 20169.4915.41%
Apr 20169.651.70%
May 201611.1415.44%
Jun 201611.745.40%
Jul 201611.07-5.70%
Aug 201611.221.37%
Sep 201611.532.73%
Oct 201613.0112.85%
Nov 201612.65-2.77%
Dec 201614.3113.12%
Jan 201713.88-2.97%
Feb 201713.890.03%
Mar 201713.23-4.72%
Apr 201713.622.96%
May 201712.78-6.19%
Jun 201711.58-9.35%
Jul 201711.852.30%
Aug 201712.293.68%
Sep 201713.6711.22%
Oct 201713.942.00%
Nov 201715.309.77%
Dec 201715.652.26%
Jan 201816.273.96%
Feb 201814.89-8.46%
Mar 201815.433.65%
Apr 201817.2011.49%
May 201819.1611.37%
Jun 201818.58-3.02%
Jul 201818.600.10%
Aug 201819.263.53%
Sep 201819.933.48%
Oct 201820.894.85%
Nov 201818.41-11.88%
Dec 201816.12-12.47%
Jan 201916.341.42%
Feb 201917.889.38%
Mar 201918.252.07%
Apr 201918.984.03%
May 201919.271.53%
Jun 201917.13-11.10%
Jul 201917.763.69%
Aug 201917.31-2.55%
Sep 201918.697.99%
Oct 201918.780.45%
Nov 201918.47-1.64%
Dec 201918.560.51%
Jan 202017.47-5.90%
Feb 202015.39-11.88%
Mar 202011.35-26.24%
Apr 20208.54-24.78%
May 20208.22-3.80%
Jun 20209.9821.50%
Jul 202010.717.31%
Aug 202010.28-3.99%
Sep 20209.46-8.04%
Oct 20209.732.86%
Nov 202010.053.30%
Dec 202011.4814.29%
Jan 202112.256.63%
Feb 202113.9213.69%
Mar 202114.554.54%
Apr 202114.46-0.66%
May 202115.336.00%
Jun 202116.034.62%
Jul 202116.814.83%
Aug 202116.30-3.02%
Sep 202117.768.92%
Oct 202120.6516.31%
Nov 202119.76-4.34%
Dec 202119.26-2.53%
Jan 202222.6917.83%
Feb 202225.4212.05%
Mar 202234.7936.85%
Apr 202237.708.37%
May 202244.6918.52%
Jun 202242.54-4.82%
Jul 202236.86-13.34%
Aug 202235.67-3.25%
Sep 202235.45-0.62%
Oct 202246.3330.70%
Nov 202240.87-11.78%
Dec 202230.42-25.57%
Jan 202331.985.13%
Feb 202327.61-13.68%
Mar 202326.94-2.40%
Apr 202325.05-7.01%
May 202322.75-9.20%
Jun 202324.517.75%
Jul 202326.216.93%
Aug 202331.7821.25%
Sep 202335.1210.53%
Oct 202333.09-5.79%
Nov 202330.19-8.78%
Dec 202326.25-13.02%
Jan 202426.802.10%
Feb 202428.175.09%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon