Heating Oil Monthly Price - Chilean Peso per Gallon

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 2,042.680 (364.28%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Chilean Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004560.75-
May 2004647.3915.45%
Jun 2004639.64-1.20%
Jul 2004689.317.77%
Aug 2004742.137.66%
Sep 2004774.564.37%
Oct 2004901.8116.43%
Nov 2004829.00-8.07%
Dec 2004734.12-11.44%
Jan 2005755.542.92%
Feb 2005770.321.96%
Mar 2005912.4018.44%
Apr 2005884.27-3.08%
May 2005816.76-7.63%
Jun 2005943.3815.50%
Jul 2005944.260.09%
Aug 2005986.084.43%
Sep 20051,053.726.86%
Oct 20051,017.00-3.49%
Nov 2005894.97-12.00%
Dec 2005877.94-1.90%
Jan 2006918.364.60%
Feb 2006861.63-6.18%
Mar 2006939.639.05%
Apr 20061,023.278.90%
May 20061,026.560.32%
Jun 20061,044.241.72%
Jul 20061,046.100.18%
Aug 20061,068.732.16%
Sep 2006915.17-14.37%
Oct 2006875.01-4.39%
Nov 2006868.89-0.70%
Dec 2006887.662.16%
Jan 2007826.62-6.88%
Feb 2007918.0611.06%
Mar 2007938.052.18%
Apr 2007992.215.77%
May 2007983.36-0.89%
Jun 20071,048.706.64%
Jul 20071,076.532.65%
Aug 20071,037.48-3.63%
Sep 20071,125.498.48%
Oct 20071,144.291.67%
Nov 20071,311.4014.60%
Dec 20071,285.57-1.97%
Jan 20081,230.69-4.27%
Feb 20081,235.320.38%
Mar 20081,358.069.94%
Apr 20081,440.206.05%
May 20081,699.4118.00%
Jun 20081,876.2210.40%
Jul 20081,887.930.62%
Aug 20081,637.43-13.27%
Sep 20081,543.33-5.75%
Oct 20081,384.59-10.29%
Nov 20081,200.73-13.28%
Dec 2008910.34-24.18%
Jan 2009912.710.26%
Feb 2009775.07-15.08%
Mar 2009757.17-2.31%
Apr 2009791.374.52%
May 2009833.845.37%
Jun 2009966.2315.88%
Jul 2009879.80-8.94%
Aug 20091,019.9415.93%
Sep 2009948.79-6.98%
Oct 20091,052.9110.97%
Nov 20091,005.92-4.46%
Dec 2009986.85-1.89%
Jan 20101,024.363.80%
Feb 20101,053.402.84%
Mar 20101,089.753.45%
Apr 20101,147.465.30%
May 20101,088.17-5.17%
Jun 20101,090.510.22%
Jul 20101,052.53-3.48%
Aug 20101,026.80-2.44%
Sep 20101,032.180.52%
Oct 20101,085.225.14%
Nov 20101,119.083.12%
Dec 20101,172.434.77%
Jan 20111,273.798.65%
Feb 20111,318.643.52%
Mar 20111,454.9510.34%
Apr 20111,506.343.53%
May 20111,380.79-8.33%
Jun 20111,392.750.87%
Jul 20111,420.742.01%
Aug 20111,375.17-3.21%
Sep 20111,415.502.93%
Oct 20111,511.116.75%
Nov 20111,551.552.68%
Dec 20111,494.68-3.67%
Jan 20121,528.262.25%
Feb 20121,538.450.67%
Mar 20121,561.521.50%
Apr 20121,531.06-1.95%
May 20121,442.76-5.77%
Jun 20121,324.24-8.21%
Jul 20121,382.984.44%
Aug 20121,464.635.90%
Sep 20121,487.591.57%
Oct 20121,491.220.24%
Nov 20121,447.35-2.94%
Dec 20121,429.28-1.25%
Jan 20131,450.321.47%
Feb 20131,496.483.18%
Mar 20131,390.44-7.09%
Apr 20131,294.60-6.89%
May 20131,312.311.37%
Jun 20131,383.945.46%
Jul 20131,457.085.28%
Aug 20131,516.244.06%
Sep 20131,493.46-1.50%
Oct 20131,473.58-1.33%
Nov 20131,513.862.73%
Dec 20131,605.846.08%
Jan 20141,644.232.39%
Feb 20141,696.333.17%
Mar 20141,641.34-3.24%
Apr 20141,600.95-2.46%
May 20141,589.36-0.72%
Jun 20141,593.930.29%
Jul 20141,550.56-2.72%
Aug 20141,594.132.81%
Sep 20141,562.96-1.96%
Oct 20141,428.17-8.62%
Nov 20141,330.66-6.83%
Dec 20141,137.41-14.52%
Jan 20151,004.08-11.72%
Feb 20151,168.8016.41%
Mar 20151,025.63-12.25%
Apr 20151,058.703.22%
May 20151,113.305.16%
Jun 20151,110.05-0.29%
Jul 20151,013.24-8.72%
Aug 2015954.42-5.81%
Sep 2015983.353.03%
Oct 2015962.18-2.15%
Nov 2015925.70-3.79%
Dec 2015730.62-21.07%
Jan 2016677.79-7.23%
Feb 2016684.490.99%
Mar 2016772.1012.80%
Apr 2016795.853.08%
May 2016925.1916.25%
Jun 2016965.784.39%
Jul 2016849.44-12.05%
Aug 2016872.902.76%
Sep 2016902.863.43%
Oct 2016987.929.42%
Nov 2016924.11-6.46%
Dec 20161,035.2012.02%
Jan 20171,025.18-0.97%
Feb 20171,004.46-2.02%
Mar 2017987.49-1.69%
Apr 2017998.561.12%
May 2017976.20-2.24%
Jun 2017885.98-9.24%
Jul 2017935.845.63%
Aug 2017978.604.57%
Sep 20171,068.559.19%
Oct 20171,074.010.51%
Nov 20171,155.217.56%
Dec 20171,186.332.69%
Jan 20181,221.492.96%
Feb 20181,106.30-9.43%
Mar 20181,130.282.17%
Apr 20181,223.338.23%
May 20181,367.8311.81%
Jun 20181,343.54-1.78%
Jul 20181,375.312.36%
Aug 20181,394.531.40%
Sep 20181,515.108.65%
Oct 20181,566.123.37%
Nov 20181,379.46-11.92%
Dec 20181,216.99-11.78%
Jan 20191,232.181.25%
Feb 20191,266.542.79%
Mar 20191,313.073.67%
Apr 20191,358.183.44%
May 20191,388.332.22%
Jun 20191,260.18-9.23%
Jul 20191,296.092.85%
Aug 20191,281.10-1.16%
Sep 20191,381.867.87%
Oct 20191,385.640.27%
Nov 20191,475.856.51%
Dec 20191,516.262.74%
Jan 20201,423.88-6.09%
Feb 20201,265.75-11.11%
Mar 2020970.32-23.34%
Apr 2020727.08-25.07%
May 2020693.53-4.61%
Jun 2020851.6622.80%
Jul 2020929.349.12%
Aug 2020925.90-0.37%
Sep 2020826.73-10.71%
Oct 2020866.314.79%
Nov 2020884.222.07%
Dec 20201,011.3814.38%
Jan 20211,067.805.58%
Feb 20211,206.6313.00%
Mar 20211,237.732.58%
Apr 20211,206.17-2.55%
May 20211,303.148.04%
Jun 20211,388.436.54%
Jul 20211,463.985.44%
Aug 20211,464.630.04%
Sep 20211,613.9310.19%
Oct 20211,938.8320.13%
Nov 20211,830.13-5.61%
Dec 20211,792.85-2.04%
Jan 20222,040.3313.80%
Feb 20222,211.438.39%
Mar 20222,905.0531.37%
Apr 20223,221.3710.89%
May 20223,825.5218.75%
Jun 20223,638.09-4.90%
Jul 20223,374.46-7.25%
Aug 20223,108.26-7.89%
Sep 20223,005.81-3.30%
Oct 20223,979.3932.39%
Nov 20223,503.56-11.96%
Dec 20222,577.30-26.44%
Jan 20232,549.56-1.08%
Feb 20232,112.93-17.13%
Mar 20232,081.24-1.50%
Apr 20231,948.50-6.38%
May 20231,741.26-10.64%
Jun 20231,824.094.76%
Jul 20232,035.2611.58%
Aug 20232,514.7823.56%
Sep 20232,807.7511.65%
Oct 20232,780.89-0.96%
Nov 20232,498.48-10.16%
Dec 20232,212.84-11.43%
Jan 20242,351.606.27%
Feb 20242,603.4310.71%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon