Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Heating Oil Futures End of Day Settlement Price

2.937
U.S. dollars and cents per gallon
Contract Month: JUN 13
As of: Friday, May 17, 2013
Source: NYMEX - CME Group
Open:2.9055
High:2.951
Low:2.8992
Last:-
Change:0.0283
Estimated Volume:56902
Prior Day Open Interest:72643
Contract Specifications

Heating Oil Daily Price

2.74

New York Harbor No. 2 Heating Oil Spot Price FOB, US$ per gallon
As of: Monday, May 13, 2013
Source: US Energy Information Administration

Heating Oil Monthly Price - US Dollars per Gallon

Range 6m 1y 5y 10y 15y 20y 25y 30y Apr 2003 - Apr 2013: 1.947 (244.60 %)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: US Dollars per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2003.80-
May 2003.74-6.91 %
Jun 2003.762.43 %
Jul 2003.793.56 %
Aug 2003.823.82 %
Sep 2003.74-9.80 %
Oct 2003.8211.41 %
Nov 2003.841.83 %
Dec 2003.896.71 %
Jan 2004.9810.44 %
Feb 2004.91-7.22 %
Mar 2004.91-0.44 %
Apr 2004.921.43 %
May 20041.0210.41 %
Jun 2004.99-2.36 %
Jul 20041.099.66 %
Aug 20041.177.06 %
Sep 20041.267.71 %
Oct 20041.4918.14 %
Nov 20041.38-6.80 %
Dec 20041.28-7.88 %
Jan 20051.323.22 %
Feb 20051.342.05 %
Mar 20051.5615.86 %
Apr 20051.52-2.12 %
May 20051.41-7.22 %
Jun 20051.6114.08 %
Jul 20051.641.74 %
Aug 20051.8010.00 %
Sep 20051.968.81 %
Oct 20051.89-3.67 %
Nov 20051.69-10.68 %
Dec 20051.711.07 %
Jan 20061.752.58 %
Feb 20061.64-6.40 %
Mar 20061.788.42 %
Apr 20061.9811.31 %
May 20061.97-0.30 %
Jun 20061.93-2.38 %
Jul 20061.940.52 %
Aug 20061.982.53 %
Sep 20061.70-14.36 %
Oct 20061.65-3.00 %
Nov 20061.650.00 %
Dec 20061.682.18 %
Jan 20071.53-9.26 %
Feb 20071.6910.80 %
Mar 20071.742.89 %
Apr 20071.867.00 %
May 20071.881.07 %
Jun 20071.995.68 %
Jul 20072.074.07 %
Aug 20071.98-4.25 %
Sep 20072.189.83 %
Oct 20072.284.73 %
Nov 20072.5913.32 %
Dec 20072.57-0.46 %
Jan 20082.56-0.62 %
Feb 20082.643.36 %
Mar 20083.0715.96 %
Apr 20083.235.22 %
May 20083.6212.06 %
Jun 20083.805.15 %
Jul 20083.76-1.10 %
Aug 20083.17-15.70 %
Sep 20082.91-8.14 %
Oct 20082.24-23.08 %
Nov 20081.84-17.69 %
Dec 20081.40-23.93 %
Jan 20091.474.49 %
Feb 20091.28-12.70 %
Mar 20091.28-0.16 %
Apr 20091.366.26 %
May 20091.478.55 %
Jun 20091.7518.60 %
Jul 20091.63-6.81 %
Aug 20091.8714.56 %
Sep 20091.73-7.35 %
Oct 20091.9311.63 %
Nov 20091.982.70 %
Dec 20091.97-0.66 %
Jan 20102.053.96 %
Feb 20101.98-3.32 %
Mar 20102.085.31 %
Apr 20102.205.81 %
May 20102.04-7.44 %
Jun 20102.03-0.39 %
Jul 20101.98-2.61 %
Aug 20102.021.87 %
Sep 20102.093.67 %
Oct 20102.247.27 %
Nov 20102.323.48 %
Dec 20102.476.38 %
Jan 20112.605.51 %
Feb 20112.776.37 %
Mar 20113.039.53 %
Apr 20113.205.34 %
May 20112.95-7.63 %
Jun 20112.970.51 %
Jul 20113.073.40 %
Aug 20112.95-3.98 %
Sep 20112.92-0.85 %
Oct 20112.951.10 %
Nov 20113.053.42 %
Dec 20112.89-5.34 %
Jan 20123.055.64 %
Feb 20123.204.65 %
Mar 20123.220.66 %
Apr 20123.15-2.08 %
May 20122.91-7.52 %
Jun 20122.62-10.09 %
Jul 20122.817.41 %
Aug 20123.058.25 %
Sep 20123.132.92 %
Oct 20123.140.22 %
Nov 20123.01-4.20 %
Dec 20123.00-0.47 %
Jan 20133.072.44 %
Feb 20133.173.26 %
Mar 20132.94-7.13 %
Apr 20132.74-6.76 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn