Gold Futures End of Day Settlement Price

1285.7
U.S. Dollars and Cents per troy ounce
Contract Month: AUG 17
As of: Friday, August 18, 2017
Source: COMEX - CME Group
Open:1288.6
High:1300.7
Low:1284.3
Last:1286.8
Change:-.7
Estimated Volume:358
Prior Day Open Interest:908
Contract Specifications

Gold Monthly Price - US Dollars per Troy Ounce

Range
Oct 2013 - Jun 2017: -56.320 (-4.28 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: US Dollars per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20131,316.58-
Nov 20131,275.86-3.09 %
Dec 20131,221.51-4.26 %
Jan 20141,244.271.86 %
Feb 20141,299.584.45 %
Mar 20141,336.082.81 %
Apr 20141,298.45-2.82 %
May 20141,288.74-0.75 %
Jun 20141,279.10-0.75 %
Jul 20141,310.592.46 %
Aug 20141,295.13-1.18 %
Sep 20141,236.55-4.52 %
Oct 20141,222.49-1.14 %
Nov 20141,175.33-3.86 %
Dec 20141,200.622.15 %
Jan 20151,250.754.18 %
Feb 20151,227.08-1.89 %
Mar 20151,178.63-3.95 %
Apr 20151,198.931.72 %
May 20151,198.63-0.03 %
Jun 20151,181.50-1.43 %
Jul 20151,128.31-4.50 %
Aug 20151,117.93-0.92 %
Sep 20151,124.770.61 %
Oct 20151,159.253.07 %
Nov 20151,086.44-6.28 %
Dec 20151,068.25-1.67 %
Jan 20161,097.912.78 %
Feb 20161,199.509.25 %
Mar 20161,245.143.80 %
Apr 20161,242.26-0.23 %
May 20161,260.951.50 %
Jun 20161,276.401.23 %
Jul 20161,336.654.72 %
Aug 20161,340.170.26 %
Sep 20161,326.61-1.01 %
Oct 20161,266.28-4.55 %
Nov 20161,238.35-2.21 %
Dec 20161,157.36-6.54 %
Jan 20171,192.103.00 %
Feb 20171,234.203.53 %
Mar 20171,231.42-0.23 %
Apr 20171,266.882.88 %
May 20171,246.04-1.64 %
Jun 20171,260.261.14 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon