Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Gold Futures End of Day Settlement Price
1384.3
| U.S. Dollars and Cents per troy ounce |
| Contract Month: MAY 13 |
| As of: Monday, May 20, 2013 |
| Source: COMEX - CME Group |
| Open: | 1342.9 |
| High: | 1391.9B |
| Low: | 1342.9 |
| Last: | - |
Gold Monthly Price - US Dollars per Troy Ounce
Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates
Unit: US Dollars per Troy Ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jul 2009 | 934.23 | - |
| Aug 2009 | 949.38 | 1.62 % |
| Sep 2009 | 996.59 | 4.97 % |
| Oct 2009 | 1,043.16 | 4.67 % |
| Nov 2009 | 1,127.04 | 8.04 % |
| Dec 2009 | 1,134.72 | 0.68 % |
| Jan 2010 | 1,117.96 | -1.48 % |
| Feb 2010 | 1,095.41 | -2.02 % |
| Mar 2010 | 1,113.34 | 1.64 % |
| Apr 2010 | 1,148.69 | 3.18 % |
| May 2010 | 1,205.43 | 4.94 % |
| Jun 2010 | 1,232.92 | 2.28 % |
| Jul 2010 | 1,192.97 | -3.24 % |
| Aug 2010 | 1,215.81 | 1.91 % |
| Sep 2010 | 1,270.98 | 4.54 % |
| Oct 2010 | 1,342.02 | 5.59 % |
| Nov 2010 | 1,369.89 | 2.08 % |
| Dec 2010 | 1,390.55 | 1.51 % |
| Jan 2011 | 1,356.40 | -2.46 % |
| Feb 2011 | 1,372.73 | 1.20 % |
| Mar 2011 | 1,424.00 | 3.74 % |
| Apr 2011 | 1,479.76 | 3.92 % |
| May 2011 | 1,512.60 | 2.22 % |
| Jun 2011 | 1,528.66 | 1.06 % |
| Jul 2011 | 1,572.21 | 2.85 % |
| Aug 2011 | 1,757.21 | 11.77 % |
| Sep 2011 | 1,770.95 | 0.78 % |
| Oct 2011 | 1,665.21 | -5.97 % |
| Nov 2011 | 1,738.11 | 4.38 % |
| Dec 2011 | 1,641.84 | -5.54 % |
| Jan 2012 | 1,652.21 | 0.63 % |
| Feb 2012 | 1,742.14 | 5.44 % |
| Mar 2012 | 1,673.77 | -3.92 % |
| Apr 2012 | 1,649.69 | -1.44 % |
| May 2012 | 1,591.19 | -3.55 % |
| Jun 2012 | 1,598.76 | 0.48 % |
| Jul 2012 | 1,589.90 | -0.55 % |
| Aug 2012 | 1,630.31 | 2.54 % |
| Sep 2012 | 1,744.81 | 7.02 % |
| Oct 2012 | 1,746.58 | 0.10 % |
| Nov 2012 | 1,721.64 | -1.43 % |
| Dec 2012 | 1,684.76 | -2.14 % |
| Jan 2013 | 1,671.85 | -0.77 % |
| Feb 2013 | 1,627.57 | -2.65 % |
| Mar 2013 | 1,593.09 | -2.12 % |
| Apr 2013 | 1,487.86 | -6.61 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
