Gold Futures End of Day Settlement Price

1340.6
U.S. Dollars and Cents per troy ounce
Contract Month: AUG 16
As of: Tuesday, August 23, 2016
Source: COMEX - CME Group
Open:1337.0
High:1341.2
Low:1334.3
Last:1337.7
Change:+2.9
Estimated Volume:551
Prior Day Open Interest:627
Contract Specifications

Gold Monthly Price - US Dollars per Troy Ounce

Range
Oct 2012 - Jul 2016: -409.930 (-23.47 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: US Dollars per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20121,746.58-
Nov 20121,721.64-1.43 %
Dec 20121,684.76-2.14 %
Jan 20131,671.85-0.77 %
Feb 20131,627.57-2.65 %
Mar 20131,593.09-2.12 %
Apr 20131,487.86-6.61 %
May 20131,414.03-4.96 %
Jun 20131,343.35-5.00 %
Jul 20131,285.52-4.31 %
Aug 20131,351.745.15 %
Sep 20131,348.60-0.23 %
Oct 20131,316.58-2.37 %
Nov 20131,275.86-3.09 %
Dec 20131,221.51-4.26 %
Jan 20141,244.271.86 %
Feb 20141,299.584.45 %
Mar 20141,336.082.81 %
Apr 20141,298.45-2.82 %
May 20141,288.74-0.75 %
Jun 20141,279.10-0.75 %
Jul 20141,310.592.46 %
Aug 20141,295.13-1.18 %
Sep 20141,236.55-4.52 %
Oct 20141,222.49-1.14 %
Nov 20141,175.33-3.86 %
Dec 20141,200.622.15 %
Jan 20151,250.754.18 %
Feb 20151,227.08-1.89 %
Mar 20151,178.63-3.95 %
Apr 20151,198.931.72 %
May 20151,198.63-0.03 %
Jun 20151,181.50-1.43 %
Jul 20151,128.31-4.50 %
Aug 20151,117.93-0.92 %
Sep 20151,124.770.61 %
Oct 20151,159.253.07 %
Nov 20151,086.44-6.28 %
Dec 20151,068.25-1.67 %
Jan 20161,097.912.78 %
Feb 20161,199.509.25 %
Mar 20161,245.143.80 %
Apr 20161,242.26-0.23 %
May 20161,260.951.50 %
Jun 20161,276.401.23 %
Jul 20161,336.654.72 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon