Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Gold Futures End of Day Settlement Price

1293.4
U.S. Dollars and Cents per troy ounce
Contract Month: AUG 14
As of: Wednesday, August 20, 2014
Source: COMEX - CME Group
Open:1295.4
High:1295.8
Low:1288.4
Last:-
Change:-1.7
Estimated Volume:332
Prior Day Open Interest:509
Contract Specifications

Gold Monthly Price - US Dollars per Troy Ounce

Range 6m 1y 5y 10y 15y 20y 25y 30y Oct 2010 - Jun 2014: -62.924 (-4.69 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: US Dollars per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20101,342.02-
Nov 20101,369.892.08 %
Dec 20101,390.551.51 %
Jan 20111,356.40-2.46 %
Feb 20111,372.731.20 %
Mar 20111,424.003.74 %
Apr 20111,479.763.92 %
May 20111,512.602.22 %
Jun 20111,528.661.06 %
Jul 20111,572.212.85 %
Aug 20111,757.2111.77 %
Sep 20111,770.950.78 %
Oct 20111,665.21-5.97 %
Nov 20111,738.114.38 %
Dec 20111,641.84-5.54 %
Jan 20121,652.210.63 %
Feb 20121,742.145.44 %
Mar 20121,673.77-3.92 %
Apr 20121,649.69-1.44 %
May 20121,591.19-3.55 %
Jun 20121,598.760.48 %
Jul 20121,589.90-0.55 %
Aug 20121,630.312.54 %
Sep 20121,744.817.02 %
Oct 20121,746.580.10 %
Nov 20121,721.64-1.43 %
Dec 20121,684.76-2.14 %
Jan 20131,671.85-0.77 %
Feb 20131,627.57-2.65 %
Mar 20131,593.09-2.12 %
Apr 20131,487.86-6.61 %
May 20131,414.03-4.96 %
Jun 20131,343.35-5.00 %
Jul 20131,285.52-4.31 %
Aug 20131,351.745.15 %
Sep 20131,348.60-0.23 %
Oct 20131,316.58-2.37 %
Nov 20131,275.86-3.09 %
Dec 20131,221.51-4.26 %
Jan 20141,244.271.86 %
Feb 20141,299.584.45 %
Mar 20141,336.082.81 %
Apr 20141,298.45-2.82 %
May 20141,288.74-0.75 %
Jun 20141,279.10-0.75 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn