Gold Monthly Price - Australian Dollar per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 2,604.062 (526.40%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Australian Dollar per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995494.69-
Feb 1995505.402.16%
Mar 1995520.222.93%
Apr 1995530.311.94%
May 1995529.33-0.18%
Jun 1995538.621.76%
Jul 1995531.50-1.32%
Aug 1995517.67-2.60%
Sep 1995507.75-1.92%
Oct 1995505.47-0.45%
Nov 1995516.642.21%
Dec 1995522.461.13%
Jan 1996538.373.05%
Feb 1996535.75-0.49%
Mar 1996513.64-4.13%
Apr 1996499.11-2.83%
May 1996491.82-1.46%
Jun 1996486.75-1.03%
Jul 1996485.68-0.22%
Aug 1996494.721.86%
Sep 1996483.20-2.33%
Oct 1996481.25-0.40%
Nov 1996474.68-1.37%
Dec 1996462.52-2.56%
Jan 1997455.87-1.44%
Feb 1997451.88-0.88%
Mar 1997446.01-1.30%
Apr 1997442.22-0.85%
May 1997443.550.30%
Jun 1997452.171.94%
Jul 1997436.51-3.46%
Aug 1997437.090.13%
Sep 1997446.092.06%
Oct 1997450.851.07%
Nov 1997440.15-2.37%
Dec 1997435.45-1.07%
Jan 1998442.061.52%
Feb 1998441.85-0.05%
Mar 1998441.80-0.01%
Apr 1998472.586.97%
May 1998473.920.28%
Jun 1998484.952.33%
Jul 1998473.81-2.30%
Aug 1998482.171.76%
Sep 1998490.781.79%
Oct 1998478.47-2.51%
Nov 1998463.79-3.07%
Dec 1998471.111.58%
Jan 1999454.56-3.51%
Feb 1999449.06-1.21%
Mar 1999453.921.08%
Apr 1999440.44-2.97%
May 1999417.55-5.20%
Jun 1999398.64-4.53%
Jul 1999389.35-2.33%
Aug 1999398.052.23%
Sep 1999408.072.52%
Oct 1999476.9716.88%
Nov 1999458.44-3.88%
Dec 1999442.25-3.53%
Jan 2000432.19-2.28%
Feb 2000476.7010.30%
Mar 2000469.81-1.45%
Apr 2000467.67-0.46%
May 2000475.801.74%
Jun 2000481.161.13%
Jul 2000478.36-0.58%
Aug 2000471.90-1.35%
Sep 2000494.314.75%
Oct 2000511.743.53%
Nov 2000509.37-0.46%
Dec 2000497.53-2.32%
Jan 2001477.33-4.06%
Feb 2001489.572.56%
Mar 2001522.386.70%
Apr 2001520.91-0.28%
May 2001523.730.54%
Jun 2001521.81-0.37%
Jul 2001524.460.51%
Aug 2001518.86-1.07%
Sep 2001560.267.98%
Oct 2001560.12-0.03%
Nov 2001533.91-4.68%
Dec 2001536.110.41%
Jan 2002544.681.60%
Feb 2002576.005.75%
Mar 2002560.86-2.63%
Apr 2002565.390.81%
May 2002572.891.33%
Jun 2002564.11-1.53%
Jul 2002565.300.21%
Aug 2002572.931.35%
Sep 2002583.581.86%
Oct 2002575.68-1.35%
Nov 2002568.63-1.22%
Dec 2002589.313.64%
Jan 2003613.104.04%
Feb 2003604.25-1.44%
Mar 2003565.51-6.41%
Apr 2003538.95-4.70%
May 2003549.862.02%
Jun 2003536.50-2.43%
Jul 2003530.28-1.16%
Aug 2003552.544.20%
Sep 2003573.193.74%
Oct 2003546.01-4.74%
Nov 2003544.72-0.24%
Dec 2003551.211.19%
Jan 2004537.81-2.43%
Feb 2004520.72-3.18%
Mar 2004542.504.18%
Apr 2004542.09-0.08%
May 2004544.580.46%
Jun 2004565.313.81%
Jul 2004555.81-1.68%
Aug 2004563.821.44%
Sep 2004577.942.51%
Oct 2004573.59-0.75%
Nov 2004570.78-0.49%
Dec 2004576.601.02%
Jan 2005554.52-3.83%
Feb 2005542.30-2.20%
Mar 2005552.131.81%
Apr 2005555.710.65%
May 2005550.69-0.90%
Jun 2005561.742.01%
Jul 2005564.290.45%
Aug 2005575.231.94%
Sep 2005595.963.60%
Oct 2005623.664.65%
Nov 2005648.604.00%
Dec 2005686.735.88%
Jan 2006733.506.81%
Feb 2006749.232.14%
Mar 2006765.762.21%
Apr 2006831.008.52%
May 2006885.306.53%
Jun 2006805.39-9.03%
Jul 2006844.014.80%
Aug 2006829.03-1.78%
Sep 2006790.67-4.63%
Oct 2006777.14-1.71%
Nov 2006813.534.68%
Dec 2006801.16-1.52%
Jan 2007805.220.51%
Feb 2007849.825.54%
Mar 2007827.16-2.67%
Apr 2007823.23-0.48%
May 2007808.45-1.79%
Jun 2007778.79-3.67%
Jul 2007767.13-1.50%
Aug 2007804.094.82%
Sep 2007842.524.78%
Oct 2007839.31-0.38%
Nov 2007897.616.95%
Dec 2007920.352.53%
Jan 20081,009.299.66%
Feb 20081,010.120.08%
Mar 20081,045.913.54%
Apr 2008977.50-6.54%
May 2008936.40-4.20%
Jun 2008935.52-0.09%
Jul 2008976.454.37%
Aug 2008952.97-2.40%
Sep 20081,011.986.19%
Oct 20081,180.2516.63%
Nov 20081,161.35-1.60%
Dec 20081,222.225.24%
Jan 20091,267.223.68%
Feb 20091,453.2714.68%
Mar 20091,392.66-4.17%
Apr 20091,250.18-10.23%
May 20091,218.43-2.54%
Jun 20091,178.93-3.24%
Jul 20091,162.50-1.39%
Aug 20091,137.86-2.12%
Sep 20091,157.611.74%
Oct 20091,148.00-0.83%
Nov 20091,224.916.70%
Dec 20091,257.332.65%
Jan 20101,222.26-2.79%
Feb 20101,236.151.14%
Mar 20101,220.82-1.24%
Apr 20101,239.861.56%
May 20101,383.2711.57%
Jun 20101,446.284.56%
Jul 20101,364.66-5.64%
Aug 20101,351.00-1.00%
Sep 20101,357.500.48%
Oct 20101,368.270.79%
Nov 20101,379.610.83%
Dec 20101,406.391.94%
Jan 20111,368.14-2.72%
Feb 20111,363.23-0.36%
Mar 20111,409.083.36%
Apr 20111,403.52-0.39%
May 20111,415.310.84%
Jun 20111,442.511.92%
Jul 20111,460.861.27%
Aug 20111,678.1014.87%
Sep 20111,735.423.42%
Oct 20111,643.44-5.30%
Nov 20111,715.424.38%
Dec 20111,621.20-5.49%
Jan 20121,591.62-1.82%
Feb 20121,627.222.24%
Mar 20121,589.78-2.30%
Apr 20121,593.410.23%
May 20121,587.81-0.35%
Jun 20121,601.310.85%
Jul 20121,549.12-3.26%
Aug 20121,557.430.54%
Sep 20121,677.627.72%
Oct 20121,696.901.15%
Nov 20121,653.64-2.55%
Dec 20121,607.15-2.81%
Jan 20131,591.86-0.95%
Feb 20131,576.63-0.96%
Mar 20131,541.42-2.23%
Apr 20131,432.49-7.07%
May 20131,424.51-0.56%
Jun 20131,424.590.01%
Jul 20131,401.00-1.66%
Aug 20131,494.906.70%
Sep 20131,451.54-2.90%
Oct 20131,383.32-4.70%
Nov 20131,364.17-1.38%
Dec 20131,359.69-0.33%
Jan 20141,402.673.16%
Feb 20141,450.103.38%
Mar 20141,472.811.57%
Apr 20141,394.18-5.34%
May 20141,383.91-0.74%
Jun 20141,365.81-1.31%
Jul 20141,395.272.16%
Aug 20141,392.05-0.23%
Sep 20141,364.53-1.98%
Oct 20141,391.371.97%
Nov 20141,356.95-2.47%
Dec 20141,454.567.19%
Jan 20151,547.796.41%
Feb 20151,575.431.79%
Mar 20151,524.73-3.22%
Apr 20151,549.511.63%
May 20151,516.33-2.14%
Jun 20151,529.820.89%
Jul 20151,521.82-0.52%
Aug 20151,532.870.73%
Sep 20151,593.353.95%
Oct 20151,609.401.01%
Nov 20151,520.34-5.53%
Dec 20151,484.21-2.38%
Jan 20161,564.155.39%
Feb 20161,683.267.61%
Mar 20161,666.39-1.00%
Apr 20161,621.49-2.69%
May 20161,720.716.12%
Jun 20161,726.270.32%
Jul 20161,775.932.88%
Aug 20161,755.35-1.16%
Sep 20161,747.37-0.45%
Oct 20161,662.76-4.84%
Nov 20161,640.77-1.32%
Dec 20161,572.54-4.16%
Jan 20171,604.722.05%
Feb 20171,609.990.33%
Mar 20171,614.350.27%
Apr 20171,681.824.18%
May 20171,676.32-0.33%
Jun 20171,668.86-0.44%
Jul 20171,586.48-4.94%
Aug 20171,620.852.17%
Sep 20171,648.391.70%
Oct 20171,641.44-0.42%
Nov 20171,681.212.42%
Dec 20171,655.72-1.52%
Jan 20181,677.731.33%
Feb 20181,689.390.70%
Mar 20181,705.140.93%
Apr 20181,734.151.70%
May 20181,732.29-0.11%
Jun 20181,710.50-1.26%
Jul 20181,671.27-2.29%
Aug 20181,640.49-1.84%
Sep 20181,663.811.42%
Oct 20181,710.682.82%
Nov 20181,684.67-1.52%
Dec 20181,736.703.09%
Jan 20191,808.654.14%
Feb 20191,847.992.17%
Mar 20191,837.26-0.58%
Apr 20191,807.34-1.63%
May 20191,847.312.21%
Jun 20191,957.795.98%
Jul 20192,022.083.28%
Aug 20192,215.749.58%
Sep 20192,217.620.09%
Oct 20192,201.71-0.72%
Nov 20192,151.79-2.27%
Dec 20192,158.970.33%
Jan 20202,272.085.24%
Feb 20202,394.385.38%
Mar 20202,567.997.25%
Apr 20202,674.194.14%
May 20202,636.72-1.40%
Jun 20202,510.80-4.78%
Jul 20202,624.924.55%
Aug 20202,734.664.18%
Sep 20202,657.34-2.83%
Oct 20202,668.170.41%
Nov 20202,573.38-3.55%
Dec 20202,480.23-3.62%
Jan 20212,415.91-2.59%
Feb 20212,332.64-3.45%
Mar 20212,228.40-4.47%
Apr 20212,286.062.59%
May 20212,383.514.26%
Jun 20212,400.000.69%
Jul 20212,437.211.55%
Aug 20212,446.380.38%
Sep 20212,430.01-0.67%
Oct 20212,399.23-1.27%
Nov 20212,486.803.65%
Dec 20212,512.571.04%
Jan 20222,530.320.71%
Feb 20222,594.642.54%
Mar 20222,642.101.83%
Apr 20222,619.24-0.86%
May 20222,624.030.18%
Jun 20222,612.03-0.46%
Jul 20222,525.27-3.32%
Aug 20222,535.510.41%
Sep 20222,516.25-0.76%
Oct 20222,618.054.05%
Nov 20222,624.270.24%
Dec 20222,662.731.47%
Jan 20232,729.772.52%
Feb 20232,683.53-1.69%
Mar 20232,860.526.60%
Apr 20232,987.254.43%
May 20232,993.610.21%
Jun 20232,900.43-3.11%
Jul 20232,892.47-0.27%
Aug 20232,957.572.25%
Sep 20232,983.620.88%
Oct 20233,017.761.14%
Nov 20233,062.341.48%
Dec 20233,045.86-0.54%
Jan 20243,058.980.43%
Feb 20243,098.761.30%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon