Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Gold Futures End of Day Settlement Price
1384.3
| U.S. Dollars and Cents per troy ounce |
| Contract Month: MAY 13 |
| As of: Monday, May 20, 2013 |
| Source: COMEX - CME Group |
| Open: | 1342.9 |
| High: | 1391.9B |
| Low: | 1342.9 |
| Last: | - |
Gold Monthly Price - US Dollars per Troy Ounce
Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates
Unit: US Dollars per Troy Ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1983 | 432.88 | - |
| May 1983 | 438.01 | 1.19 % |
| Jun 1983 | 412.84 | -5.75 % |
| Jul 1983 | 402.91 | -2.41 % |
| Aug 1983 | 416.20 | 3.30 % |
| Sep 1983 | 411.80 | -1.06 % |
| Oct 1983 | 393.60 | -4.42 % |
| Nov 1983 | 381.70 | -3.02 % |
| Dec 1983 | 388.34 | 1.74 % |
| Jan 1984 | 370.89 | -4.49 % |
| Feb 1984 | 385.96 | 4.06 % |
| Mar 1984 | 394.26 | 2.15 % |
| Apr 1984 | 381.37 | -3.27 % |
| May 1984 | 377.40 | -1.04 % |
| Jun 1984 | 377.70 | 0.08 % |
| Jul 1984 | 347.71 | -7.94 % |
| Aug 1984 | 347.70 | 0.00 % |
| Sep 1984 | 340.20 | -2.16 % |
| Oct 1984 | 341.00 | 0.24 % |
| Nov 1984 | 342.00 | 0.29 % |
| Dec 1984 | 319.54 | -6.57 % |
| Jan 1985 | 302.79 | -5.24 % |
| Feb 1985 | 299.10 | -1.22 % |
| Mar 1985 | 313.50 | 4.81 % |
| Apr 1985 | 326.80 | 4.24 % |
| May 1985 | 316.00 | -3.30 % |
| Jun 1985 | 316.50 | 0.16 % |
| Jul 1985 | 317.20 | 0.22 % |
| Aug 1985 | 330.40 | 4.16 % |
| Sep 1985 | 323.35 | -2.13 % |
| Oct 1985 | 325.85 | 0.77 % |
| Nov 1985 | 321.50 | -1.33 % |
| Dec 1985 | 321.90 | 0.12 % |
| Jan 1986 | 347.48 | 7.95 % |
| Feb 1986 | 338.89 | -2.47 % |
| Mar 1986 | 345.70 | 2.01 % |
| Apr 1986 | 340.44 | -1.52 % |
| May 1986 | 342.40 | 0.58 % |
| Jun 1986 | 342.70 | 0.09 % |
| Jul 1986 | 348.34 | 1.65 % |
| Aug 1986 | 376.66 | 8.13 % |
| Sep 1986 | 417.73 | 10.90 % |
| Oct 1986 | 423.51 | 1.38 % |
| Nov 1986 | 397.56 | -6.13 % |
| Dec 1986 | 390.92 | -1.67 % |
| Jan 1987 | 408.26 | 4.44 % |
| Feb 1987 | 401.12 | -1.75 % |
| Mar 1987 | 408.91 | 1.94 % |
| Apr 1987 | 438.35 | 7.20 % |
| May 1987 | 460.23 | 4.99 % |
| Jun 1987 | 449.59 | -2.31 % |
| Jul 1987 | 450.52 | 0.21 % |
| Aug 1987 | 461.15 | 2.36 % |
| Sep 1987 | 460.38 | -0.17 % |
| Oct 1987 | 465.35 | 1.08 % |
| Nov 1987 | 467.57 | 0.48 % |
| Dec 1987 | 486.24 | 3.99 % |
| Jan 1988 | 476.58 | -1.99 % |
| Feb 1988 | 442.07 | -7.24 % |
| Mar 1988 | 443.61 | 0.35 % |
| Apr 1988 | 451.55 | 1.79 % |
| May 1988 | 451.07 | -0.11 % |
| Jun 1988 | 451.33 | 0.06 % |
| Jul 1988 | 437.63 | -3.04 % |
| Aug 1988 | 431.28 | -1.45 % |
| Sep 1988 | 413.46 | -4.13 % |
| Oct 1988 | 406.78 | -1.62 % |
| Nov 1988 | 420.17 | 3.29 % |
| Dec 1988 | 419.05 | -0.27 % |
| Jan 1989 | 404.01 | -3.59 % |
| Feb 1989 | 387.51 | -4.08 % |
| Mar 1989 | 390.15 | 0.68 % |
| Apr 1989 | 384.40 | -1.47 % |
| May 1989 | 371.05 | -3.47 % |
| Jun 1989 | 367.60 | -0.93 % |
| Jul 1989 | 375.04 | 2.02 % |
| Aug 1989 | 365.14 | -2.64 % |
| Sep 1989 | 361.75 | -0.93 % |
| Oct 1989 | 366.88 | 1.42 % |
| Nov 1989 | 394.26 | 7.46 % |
| Dec 1989 | 409.39 | 3.84 % |
| Jan 1990 | 410.11 | 0.18 % |
| Feb 1990 | 416.81 | 1.63 % |
| Mar 1990 | 393.06 | -5.70 % |
| Apr 1990 | 374.24 | -4.79 % |
| May 1990 | 369.05 | -1.39 % |
| Jun 1990 | 352.33 | -4.53 % |
| Jul 1990 | 362.53 | 2.90 % |
| Aug 1990 | 394.73 | 8.88 % |
| Sep 1990 | 389.32 | -1.37 % |
| Oct 1990 | 380.74 | -2.20 % |
| Nov 1990 | 381.73 | 0.26 % |
| Dec 1990 | 376.95 | -1.25 % |
| Jan 1991 | 383.64 | 1.77 % |
| Feb 1991 | 363.83 | -5.16 % |
| Mar 1991 | 363.34 | -0.13 % |
| Apr 1991 | 358.38 | -1.37 % |
| May 1991 | 356.95 | -0.40 % |
| Jun 1991 | 366.72 | 2.74 % |
| Jul 1991 | 367.69 | 0.26 % |
| Aug 1991 | 356.31 | -3.10 % |
| Sep 1991 | 348.74 | -2.12 % |
| Oct 1991 | 358.69 | 2.85 % |
| Nov 1991 | 360.17 | 0.41 % |
| Dec 1991 | 361.73 | 0.43 % |
| Jan 1992 | 354.45 | -2.01 % |
| Feb 1992 | 353.91 | -0.15 % |
| Mar 1992 | 344.34 | -2.70 % |
| Apr 1992 | 338.62 | -1.66 % |
| May 1992 | 337.24 | -0.41 % |
| Jun 1992 | 340.81 | 1.06 % |
| Jul 1992 | 352.72 | 3.49 % |
| Aug 1992 | 343.06 | -2.74 % |
| Sep 1992 | 345.43 | 0.69 % |
| Oct 1992 | 344.38 | -0.30 % |
| Nov 1992 | 335.02 | -2.72 % |
| Dec 1992 | 334.82 | -0.06 % |
| Jan 1993 | 329.01 | -1.74 % |
| Feb 1993 | 329.31 | 0.09 % |
| Mar 1993 | 330.08 | 0.23 % |
| Apr 1993 | 342.15 | 3.66 % |
| May 1993 | 367.18 | 7.32 % |
| Jun 1993 | 371.89 | 1.28 % |
| Jul 1993 | 392.19 | 5.46 % |
| Aug 1993 | 378.84 | -3.40 % |
| Sep 1993 | 355.28 | -6.22 % |
| Oct 1993 | 364.18 | 2.51 % |
| Nov 1993 | 373.83 | 2.65 % |
| Dec 1993 | 383.30 | 2.53 % |
| Jan 1994 | 386.88 | 0.93 % |
| Feb 1994 | 381.91 | -1.28 % |
| Mar 1994 | 384.13 | 0.58 % |
| Apr 1994 | 377.27 | -1.79 % |
| May 1994 | 381.43 | 1.10 % |
| Jun 1994 | 385.64 | 1.10 % |
| Jul 1994 | 385.49 | -0.04 % |
| Aug 1994 | 380.36 | -1.33 % |
| Sep 1994 | 391.58 | 2.95 % |
| Oct 1994 | 389.77 | -0.46 % |
| Nov 1994 | 384.39 | -1.38 % |
| Dec 1994 | 379.29 | -1.33 % |
| Jan 1995 | 378.55 | -0.20 % |
| Feb 1995 | 376.64 | -0.50 % |
| Mar 1995 | 382.12 | 1.45 % |
| Apr 1995 | 391.03 | 2.33 % |
| May 1995 | 385.22 | -1.49 % |
| Jun 1995 | 387.56 | 0.61 % |
| Jul 1995 | 386.23 | -0.34 % |
| Aug 1995 | 383.67 | -0.66 % |
| Sep 1995 | 383.06 | -0.16 % |
| Oct 1995 | 383.14 | 0.02 % |
| Nov 1995 | 385.31 | 0.57 % |
| Dec 1995 | 387.44 | 0.55 % |
| Jan 1996 | 399.45 | 3.10 % |
| Feb 1996 | 404.76 | 1.33 % |
| Mar 1996 | 396.21 | -2.11 % |
| Apr 1996 | 392.85 | -0.85 % |
| May 1996 | 391.93 | -0.23 % |
| Jun 1996 | 385.27 | -1.70 % |
| Jul 1996 | 383.47 | -0.47 % |
| Aug 1996 | 387.35 | 1.01 % |
| Sep 1996 | 383.14 | -1.09 % |
| Oct 1996 | 381.07 | -0.54 % |
| Nov 1996 | 377.85 | -0.84 % |
| Dec 1996 | 369.00 | -2.34 % |
| Jan 1997 | 355.11 | -3.76 % |
| Feb 1997 | 346.58 | -2.40 % |
| Mar 1997 | 351.81 | 1.51 % |
| Apr 1997 | 344.47 | -2.09 % |
| May 1997 | 343.84 | -0.18 % |
| Jun 1997 | 340.76 | -0.90 % |
| Jul 1997 | 324.10 | -4.89 % |
| Aug 1997 | 324.01 | -0.03 % |
| Sep 1997 | 322.82 | -0.37 % |
| Oct 1997 | 324.87 | 0.64 % |
| Nov 1997 | 306.04 | -5.80 % |
| Dec 1997 | 288.74 | -5.65 % |
| Jan 1998 | 289.10 | 0.12 % |
| Feb 1998 | 297.49 | 2.90 % |
| Mar 1998 | 295.94 | -0.52 % |
| Apr 1998 | 308.29 | 4.17 % |
| May 1998 | 299.10 | -2.98 % |
| Jun 1998 | 292.32 | -2.27 % |
| Jul 1998 | 292.87 | 0.19 % |
| Aug 1998 | 284.11 | -2.99 % |
| Sep 1998 | 288.98 | 1.71 % |
| Oct 1998 | 295.93 | 2.41 % |
| Nov 1998 | 294.12 | -0.61 % |
| Dec 1998 | 291.68 | -0.83 % |
| Jan 1999 | 287.08 | -1.58 % |
| Feb 1999 | 287.33 | 0.09 % |
| Mar 1999 | 285.96 | -0.48 % |
| Apr 1999 | 282.62 | -1.17 % |
| May 1999 | 276.44 | -2.19 % |
| Jun 1999 | 261.31 | -5.47 % |
| Jul 1999 | 256.08 | -2.00 % |
| Aug 1999 | 256.69 | 0.24 % |
| Sep 1999 | 264.74 | 3.14 % |
| Oct 1999 | 310.72 | 17.37 % |
| Nov 1999 | 293.18 | -5.64 % |
| Dec 1999 | 283.07 | -3.45 % |
| Jan 2000 | 284.32 | 0.44 % |
| Feb 2000 | 299.86 | 5.47 % |
| Mar 2000 | 286.39 | -4.49 % |
| Apr 2000 | 279.69 | -2.34 % |
| May 2000 | 275.19 | -1.61 % |
| Jun 2000 | 285.73 | 3.83 % |
| Jul 2000 | 281.59 | -1.45 % |
| Aug 2000 | 274.47 | -2.53 % |
| Sep 2000 | 273.68 | -0.29 % |
| Oct 2000 | 270.00 | -1.34 % |
| Nov 2000 | 266.01 | -1.48 % |
| Dec 2000 | 271.45 | 2.05 % |
| Jan 2001 | 265.49 | -2.20 % |
| Feb 2001 | 261.87 | -1.36 % |
| Mar 2001 | 263.03 | 0.44 % |
| Apr 2001 | 260.48 | -0.97 % |
| May 2001 | 272.36 | 4.56 % |
| Jun 2001 | 270.23 | -0.78 % |
| Jul 2001 | 267.53 | -1.00 % |
| Aug 2001 | 272.39 | 1.82 % |
| Sep 2001 | 283.42 | 4.05 % |
| Oct 2001 | 283.06 | -0.13 % |
| Nov 2001 | 276.16 | -2.44 % |
| Dec 2001 | 275.85 | -0.11 % |
| Jan 2002 | 281.51 | 2.05 % |
| Feb 2002 | 295.50 | 4.97 % |
| Mar 2002 | 294.06 | -0.49 % |
| Apr 2002 | 302.68 | 2.93 % |
| May 2002 | 314.49 | 3.90 % |
| Jun 2002 | 321.18 | 2.13 % |
| Jul 2002 | 313.29 | -2.46 % |
| Aug 2002 | 310.26 | -0.97 % |
| Sep 2002 | 319.14 | 2.86 % |
| Oct 2002 | 316.56 | -0.81 % |
| Nov 2002 | 319.07 | 0.79 % |
| Dec 2002 | 331.92 | 4.03 % |
| Jan 2003 | 356.86 | 7.51 % |
| Feb 2003 | 358.97 | 0.59 % |
| Mar 2003 | 340.55 | -5.13 % |
| Apr 2003 | 328.18 | -3.63 % |
| May 2003 | 355.68 | 8.38 % |
| Jun 2003 | 356.35 | 0.19 % |
| Jul 2003 | 351.02 | -1.50 % |
| Aug 2003 | 359.77 | 2.49 % |
| Sep 2003 | 378.95 | 5.33 % |
| Oct 2003 | 378.92 | -0.01 % |
| Nov 2003 | 389.91 | 2.90 % |
| Dec 2003 | 406.95 | 4.37 % |
| Jan 2004 | 413.79 | 1.68 % |
| Feb 2004 | 404.88 | -2.15 % |
| Mar 2004 | 406.67 | 0.44 % |
| Apr 2004 | 403.26 | -0.84 % |
| May 2004 | 383.78 | -4.83 % |
| Jun 2004 | 392.37 | 2.24 % |
| Jul 2004 | 398.09 | 1.46 % |
| Aug 2004 | 400.51 | 0.61 % |
| Sep 2004 | 405.28 | 1.19 % |
| Oct 2004 | 420.46 | 3.75 % |
| Nov 2004 | 439.38 | 4.50 % |
| Dec 2004 | 442.08 | 0.62 % |
| Jan 2005 | 424.03 | -4.08 % |
| Feb 2005 | 423.35 | -0.16 % |
| Mar 2005 | 433.85 | 2.48 % |
| Apr 2005 | 429.23 | -1.06 % |
| May 2005 | 421.87 | -1.71 % |
| Jun 2005 | 430.66 | 2.08 % |
| Jul 2005 | 424.48 | -1.43 % |
| Aug 2005 | 437.93 | 3.17 % |
| Sep 2005 | 456.05 | 4.14 % |
| Oct 2005 | 469.90 | 3.04 % |
| Nov 2005 | 476.67 | 1.44 % |
| Dec 2005 | 510.10 | 7.01 % |
| Jan 2006 | 549.86 | 7.80 % |
| Feb 2006 | 555.00 | 0.93 % |
| Mar 2006 | 557.09 | 0.38 % |
| Apr 2006 | 610.65 | 9.61 % |
| May 2006 | 675.39 | 10.60 % |
| Jun 2006 | 596.15 | -11.73 % |
| Jul 2006 | 633.71 | 6.30 % |
| Aug 2006 | 632.59 | -0.18 % |
| Sep 2006 | 598.19 | -5.44 % |
| Oct 2006 | 585.78 | -2.07 % |
| Nov 2006 | 627.83 | 7.18 % |
| Dec 2006 | 629.79 | 0.31 % |
| Jan 2007 | 631.17 | 0.22 % |
| Feb 2007 | 664.75 | 5.32 % |
| Mar 2007 | 654.90 | -1.48 % |
| Apr 2007 | 679.37 | 3.74 % |
| May 2007 | 667.31 | -1.77 % |
| Jun 2007 | 655.66 | -1.75 % |
| Jul 2007 | 665.38 | 1.48 % |
| Aug 2007 | 665.41 | 0.00 % |
| Sep 2007 | 712.65 | 7.10 % |
| Oct 2007 | 754.60 | 5.89 % |
| Nov 2007 | 806.25 | 6.84 % |
| Dec 2007 | 803.20 | -0.38 % |
| Jan 2008 | 889.60 | 10.76 % |
| Feb 2008 | 922.30 | 3.68 % |
| Mar 2008 | 968.43 | 5.00 % |
| Apr 2008 | 909.71 | -6.06 % |
| May 2008 | 888.66 | -2.31 % |
| Jun 2008 | 889.49 | 0.09 % |
| Jul 2008 | 939.77 | 5.65 % |
| Aug 2008 | 839.03 | -10.72 % |
| Sep 2008 | 829.93 | -1.08 % |
| Oct 2008 | 806.62 | -2.81 % |
| Nov 2008 | 760.86 | -5.67 % |
| Dec 2008 | 816.09 | 7.26 % |
| Jan 2009 | 858.69 | 5.22 % |
| Feb 2009 | 943.00 | 9.82 % |
| Mar 2009 | 924.27 | -1.99 % |
| Apr 2009 | 890.20 | -3.69 % |
| May 2009 | 928.65 | 4.32 % |
| Jun 2009 | 945.67 | 1.83 % |
| Jul 2009 | 934.23 | -1.21 % |
| Aug 2009 | 949.38 | 1.62 % |
| Sep 2009 | 996.59 | 4.97 % |
| Oct 2009 | 1,043.16 | 4.67 % |
| Nov 2009 | 1,127.04 | 8.04 % |
| Dec 2009 | 1,134.72 | 0.68 % |
| Jan 2010 | 1,117.96 | -1.48 % |
| Feb 2010 | 1,095.41 | -2.02 % |
| Mar 2010 | 1,113.34 | 1.64 % |
| Apr 2010 | 1,148.69 | 3.18 % |
| May 2010 | 1,205.43 | 4.94 % |
| Jun 2010 | 1,232.92 | 2.28 % |
| Jul 2010 | 1,192.97 | -3.24 % |
| Aug 2010 | 1,215.81 | 1.91 % |
| Sep 2010 | 1,270.98 | 4.54 % |
| Oct 2010 | 1,342.02 | 5.59 % |
| Nov 2010 | 1,369.89 | 2.08 % |
| Dec 2010 | 1,390.55 | 1.51 % |
| Jan 2011 | 1,356.40 | -2.46 % |
| Feb 2011 | 1,372.73 | 1.20 % |
| Mar 2011 | 1,424.00 | 3.74 % |
| Apr 2011 | 1,479.76 | 3.92 % |
| May 2011 | 1,512.60 | 2.22 % |
| Jun 2011 | 1,528.66 | 1.06 % |
| Jul 2011 | 1,572.21 | 2.85 % |
| Aug 2011 | 1,757.21 | 11.77 % |
| Sep 2011 | 1,770.95 | 0.78 % |
| Oct 2011 | 1,665.21 | -5.97 % |
| Nov 2011 | 1,738.11 | 4.38 % |
| Dec 2011 | 1,641.84 | -5.54 % |
| Jan 2012 | 1,652.21 | 0.63 % |
| Feb 2012 | 1,742.14 | 5.44 % |
| Mar 2012 | 1,673.77 | -3.92 % |
| Apr 2012 | 1,649.69 | -1.44 % |
| May 2012 | 1,591.19 | -3.55 % |
| Jun 2012 | 1,598.76 | 0.48 % |
| Jul 2012 | 1,589.90 | -0.55 % |
| Aug 2012 | 1,630.31 | 2.54 % |
| Sep 2012 | 1,744.81 | 7.02 % |
| Oct 2012 | 1,746.58 | 0.10 % |
| Nov 2012 | 1,721.64 | -1.43 % |
| Dec 2012 | 1,684.76 | -2.14 % |
| Jan 2013 | 1,671.85 | -0.77 % |
| Feb 2013 | 1,627.57 | -2.65 % |
| Mar 2013 | 1,593.09 | -2.12 % |
| Apr 2013 | 1,487.86 | -6.61 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|