Gold Monthly Price - Russian Ruble per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Apr 2013: 35,029.750 (302.13%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Russian Ruble per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200411,594.23-
May 200411,129.04-4.01%
Jun 200411,391.292.36%
Jul 200411,578.761.65%
Aug 200411,703.191.07%
Sep 200411,842.381.19%
Oct 200412,217.443.17%
Nov 200412,558.442.79%
Dec 200412,327.76-1.84%
Jan 200511,878.87-3.64%
Feb 200511,839.31-0.33%
Mar 200511,994.691.31%
Apr 200511,936.13-0.49%
May 200511,794.95-1.18%
Jun 200512,278.934.10%
Jul 200512,181.55-0.79%
Aug 200512,475.702.41%
Sep 200512,942.743.74%
Oct 200513,421.103.70%
Nov 200513,717.512.21%
Dec 200514,693.827.12%
Jan 200615,524.435.65%
Feb 200615,647.470.79%
Mar 200615,517.53-0.83%
Apr 200616,828.128.45%
May 200618,265.578.54%
Jun 200616,087.03-11.93%
Jul 200617,056.696.03%
Aug 200616,926.84-0.76%
Sep 200615,999.87-5.48%
Oct 200615,735.98-1.65%
Nov 200616,700.836.13%
Dec 200616,553.35-0.88%
Jan 200716,745.051.16%
Feb 200717,497.704.49%
Mar 200717,098.25-2.28%
Apr 200717,528.112.51%
May 200717,230.39-1.70%
Jun 200716,992.59-1.38%
Jul 200716,994.430.01%
Aug 200717,052.620.34%
Sep 200717,984.285.46%
Oct 200718,779.344.42%
Nov 200719,715.184.98%
Dec 200719,738.630.12%
Jan 200821,791.3910.40%
Feb 200822,602.013.72%
Mar 200822,986.071.70%
Apr 200821,395.90-6.92%
May 200821,085.34-1.45%
Jun 200821,024.79-0.29%
Jul 200821,942.134.36%
Aug 200820,294.73-7.51%
Sep 200820,976.123.36%
Oct 200821,320.121.64%
Nov 200820,817.83-2.36%
Dec 200823,000.6110.49%
Jan 200928,190.4322.56%
Feb 200933,772.9719.80%
Mar 200931,968.77-5.34%
Apr 200929,869.35-6.57%
May 200929,664.12-0.69%
Jun 200929,369.74-0.99%
Jul 200929,440.520.24%
Aug 200930,078.592.17%
Sep 200930,668.521.96%
Oct 200930,709.820.13%
Nov 200932,584.706.11%
Dec 200934,085.704.61%
Jan 201033,332.69-2.21%
Feb 201033,047.02-0.86%
Mar 201032,906.43-0.43%
Apr 201033,523.171.87%
May 201036,772.979.69%
Jun 201038,465.724.60%
Jul 201036,568.40-4.93%
Aug 201036,961.021.07%
Sep 201039,154.025.93%
Oct 201040,714.073.98%
Nov 201042,379.724.09%
Dec 201042,901.381.23%
Jan 201140,779.99-4.94%
Feb 201140,251.23-1.30%
Mar 201140,469.230.54%
Apr 201141,558.872.69%
May 201142,245.841.65%
Jun 201142,794.571.30%
Jul 201143,910.652.61%
Aug 201150,579.2315.19%
Sep 201154,549.577.85%
Oct 201152,088.97-4.51%
Nov 201153,592.592.89%
Dec 201151,672.25-3.58%
Jan 201251,601.12-0.14%
Feb 201252,031.410.83%
Mar 201249,166.93-5.51%
Apr 201248,646.94-1.06%
May 201248,914.280.55%
Jun 201252,585.937.51%
Jul 201251,854.39-1.39%
Aug 201252,116.120.50%
Sep 201254,813.375.18%
Oct 201254,308.02-0.92%
Nov 201254,108.73-0.37%
Dec 201251,819.36-4.23%
Jan 201350,552.08-2.45%
Feb 201349,109.17-2.85%
Mar 201349,079.89-0.06%
Apr 201346,623.97-5.00%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon