Gold Monthly Price - Nepalese Rupee per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 115,644.700 (387.57%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Nepalese Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200429,838.17-
Apr 200428,782.68-3.54%
May 200428,148.66-2.20%
Jun 200428,996.243.01%
Jul 200429,719.912.50%
Aug 200430,022.131.02%
Sep 200430,283.910.87%
Oct 200431,364.543.57%
Nov 200432,288.192.94%
Dec 200431,605.25-2.12%
Jan 200530,091.18-4.79%
Feb 200530,020.07-0.24%
Mar 200530,761.812.47%
Apr 200530,451.72-1.01%
May 200529,742.15-2.33%
Jun 200530,449.362.38%
Jul 200529,979.02-1.54%
Aug 200530,943.403.22%
Sep 200532,474.724.95%
Oct 200534,193.845.29%
Nov 200535,217.572.99%
Dec 200537,570.966.68%
Jan 200639,467.275.05%
Feb 200639,636.140.43%
Mar 200639,899.340.66%
Apr 200644,119.8010.58%
May 200649,245.7211.62%
Jun 200644,002.68-10.65%
Jul 200647,236.357.35%
Aug 200647,192.33-0.09%
Sep 200644,223.48-6.29%
Oct 200642,750.22-3.33%
Nov 200645,055.175.39%
Dec 200645,006.73-0.11%
Jan 200744,820.64-0.41%
Feb 200747,001.154.86%
Mar 200746,199.38-1.71%
Apr 200745,842.19-0.77%
May 200743,591.36-4.91%
Jun 200742,830.36-1.75%
Jul 200743,290.231.07%
Aug 200743,670.540.88%
Sep 200746,260.495.93%
Oct 200748,088.143.95%
Nov 200751,190.736.45%
Dec 200751,107.21-0.16%
Jan 200856,375.6510.31%
Feb 200858,774.784.26%
Mar 200862,689.386.66%
Apr 200858,368.23-6.89%
May 200859,946.892.70%
Jun 200861,020.711.79%
Jul 200864,558.115.80%
Aug 200857,708.48-10.61%
Sep 200860,446.444.74%
Oct 200863,079.484.36%
Nov 200859,732.46-5.31%
Dec 200863,711.786.66%
Jan 200967,177.345.44%
Feb 200974,275.4010.57%
Mar 200975,926.472.22%
Apr 200971,371.78-6.00%
May 200972,340.451.36%
Jun 200972,268.10-0.10%
Jul 200972,431.260.23%
Aug 200973,336.281.25%
Sep 200977,228.935.31%
Oct 200978,115.141.15%
Nov 200984,060.557.61%
Dec 200984,585.640.62%
Jan 201082,147.70-2.88%
Feb 201081,178.09-1.18%
Mar 201081,173.11-0.01%
Apr 201081,839.460.82%
May 201088,165.157.73%
Jun 201091,883.924.22%
Jul 201089,452.66-2.65%
Aug 201090,543.111.22%
Sep 201093,765.043.56%
Oct 201095,479.071.83%
Nov 201098,185.792.83%
Dec 2010100,641.802.50%
Jan 201198,711.58-1.92%
Feb 2011100,053.501.36%
Mar 2011102,453.002.40%
Apr 2011105,172.802.65%
May 2011108,589.603.25%
Jun 2011109,762.901.08%
Jul 2011111,779.301.84%
Aug 2011127,381.4013.96%
Sep 2011134,871.705.88%
Oct 2011131,204.70-2.72%
Nov 2011140,217.306.87%
Dec 2011137,782.50-1.74%
Jan 2012135,791.70-1.44%
Feb 2012137,250.201.07%
Mar 2012134,667.90-1.88%
Apr 2012136,148.501.10%
May 2012135,218.60-0.68%
Jun 2012143,284.705.97%
Jul 2012141,494.00-1.25%
Aug 2012144,770.102.32%
Sep 2012152,397.205.27%
Oct 2012148,022.70-2.87%
Nov 2012150,927.101.96%
Dec 2012147,103.90-2.53%
Jan 2013145,335.50-1.20%
Feb 2013139,911.30-3.73%
Mar 2013138,665.10-0.89%
Apr 2013129,401.90-6.68%
May 2013123,957.10-4.21%
Jun 2013125,111.600.93%
Jul 2013122,705.90-1.92%
Aug 2013135,397.7010.34%
Sep 2013138,018.601.94%
Oct 2013129,975.20-5.83%
Nov 2013127,635.70-1.80%
Dec 2013121,010.50-5.19%
Jan 2014123,694.202.22%
Feb 2014129,461.704.66%
Mar 2014130,563.200.85%
Apr 2014125,342.30-4.00%
May 2014122,630.10-2.16%
Jun 2014122,157.90-0.39%
Jul 2014125,915.903.08%
Aug 2014126,066.100.12%
Sep 2014120,349.90-4.53%
Oct 2014120,140.20-0.17%
Nov 2014115,907.80-3.52%
Dec 2014120,346.103.83%
Jan 2015124,118.603.13%
Feb 2015121,844.00-1.83%
Mar 2015117,763.70-3.35%
Apr 2015120,214.502.08%
May 2015122,312.001.74%
Jun 2015120,692.90-1.32%
Jul 2015114,830.80-4.86%
Aug 2015116,203.501.20%
Sep 2015119,243.602.62%
Oct 2015120,761.801.27%
Nov 2015114,828.70-4.91%
Dec 2015114,597.10-0.20%
Jan 2016118,144.903.10%
Feb 2016130,894.8010.79%
Mar 2016133,571.802.05%
Apr 2016132,101.90-1.10%
May 2016134,881.402.10%
Jun 2016137,371.601.85%
Jul 2016143,769.804.66%
Aug 2016143,503.60-0.19%
Sep 2016141,744.80-1.23%
Oct 2016135,172.20-4.64%
Nov 2016133,557.90-1.19%
Dec 2016125,698.40-5.88%
Jan 2017129,911.603.35%
Feb 2017132,559.902.04%
Mar 2017129,989.30-1.94%
Apr 2017130,868.700.68%
May 2017128,428.80-1.86%
Jun 2017129,927.401.17%
Jul 2017127,594.50-1.80%
Aug 2017131,365.802.96%
Sep 2017135,262.802.97%
Oct 2017133,250.10-1.49%
Nov 2017133,071.50-0.13%
Dec 2017130,071.40-2.25%
Jan 2018135,588.904.24%
Feb 2018137,025.301.06%
Mar 2018137,880.700.62%
Apr 2018140,151.701.65%
May 2018140,716.300.40%
Jun 2018138,913.20-1.28%
Jul 2018136,114.50-2.01%
Aug 2018133,659.70-1.80%
Sep 2018138,444.003.58%
Oct 2018142,976.203.27%
Nov 2018140,736.50-1.57%
Dec 2018141,657.100.65%
Jan 2019145,482.802.70%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon