Gold Futures End of Day Settlement Price

1243.7
U.S. Dollars and Cents per troy ounce
Contract Month: DEC 17
As of: Monday, December 11, 2017
Source: COMEX - CME Group
Open:1248.4
High:1249.2
Low:1239.9
Last:1241.0
Change:-1.5
Estimated Volume:146
Prior Day Open Interest:2178
Contract Specifications

Gold / Silver Price Ratio

Range
Nov 2007 - Nov 2017: 5.162 (37.65 %)

Description: Monthly ratio of the price of Gold divided by the price of Silver



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGold Price (US Dollars per Troy Ounce)Silver Price (US Dollars per Troy Ounce)Gold ROCSilver ROCGold / Silver Price Ratio
Nov 2007806.2514.70--13.7117
Dec 2007803.2014.30-0.38 %-2.72 %14.0420
Jan 2008889.6015.9110.76 %11.26 %13.9786
Feb 2008922.3017.573.68 %10.43 %13.1232
Mar 2008968.4319.325.00 %9.96 %12.5314
Apr 2008909.7117.50-6.06 %-9.42 %12.9959
May 2008888.6617.06-2.31 %-2.51 %13.0226
Jun 2008889.4916.970.09 %-0.53 %13.1039
Jul 2008939.7718.035.65 %6.25 %13.0306
Aug 2008839.0314.64-10.72 %-18.80 %14.3277
Sep 2008829.9312.37-1.08 %-15.51 %16.7730
Oct 2008806.6210.44-2.81 %-15.60 %19.3156
Nov 2008760.869.87-5.67 %-5.46 %19.2720
Dec 2008816.0910.297.26 %4.26 %19.8273
Jan 2009858.6911.275.22 %9.52 %19.0481
Feb 2009943.0013.419.82 %18.99 %17.5802
Mar 2009924.2713.12-1.99 %-2.16 %17.6119
Apr 2009890.2012.48-3.69 %-4.88 %17.8325
May 2009928.6513.984.32 %12.02 %16.6068
Jun 2009945.6714.651.83 %4.79 %16.1377
Jul 2009934.2313.36-1.21 %-8.81 %17.4819
Aug 2009949.3814.361.62 %7.49 %16.5282
Sep 2009996.5916.394.97 %14.14 %15.2012
Oct 20091,043.1617.244.67 %5.19 %15.1270
Nov 20091,127.0417.828.04 %3.36 %15.8115
Dec 20091,134.7217.640.68 %-1.01 %16.0816
Jan 20101,117.9617.75-1.48 %0.62 %15.7459
Feb 20101,095.4115.87-2.02 %-10.59 %17.2560
Mar 20101,113.3417.111.64 %7.81 %16.2674
Apr 20101,148.6918.063.18 %5.55 %15.9010
May 20101,205.4318.434.94 %2.05 %16.3515
Jun 20101,232.9218.452.28 %0.11 %16.7062
Jul 20101,192.9717.96-3.24 %-2.66 %16.6059
Aug 20101,215.8118.391.91 %2.39 %16.5281
Sep 20101,270.9820.554.54 %11.75 %15.4620
Oct 20101,342.0223.395.59 %13.82 %14.3440
Nov 20101,369.8926.542.08 %13.47 %12.9040
Dec 20101,390.5529.321.51 %10.47 %11.8567
Jan 20111,360.4628.51-2.16 %-2.76 %11.9297
Feb 20111,374.6830.781.05 %7.96 %11.1654
Mar 20111,423.2635.813.53 %16.34 %9.9362
Apr 20111,480.8942.704.05 %19.24 %8.6703
May 20111,512.5837.342.14 %-12.55 %10.1271
Jun 20111,529.3635.801.11 %-4.12 %10.6799
Jul 20111,572.7537.922.84 %5.92 %10.3689
Aug 20111,759.0140.3311.84 %6.36 %10.9039
Sep 20111,772.1438.150.75 %-5.41 %11.6130
Oct 20111,666.4331.97-5.97 %-16.20 %13.0312
Nov 20111,739.0033.084.35 %3.47 %13.1424
Dec 20111,639.9730.30-5.69 %-8.40 %13.5311
Jan 20121,654.0530.650.86 %1.16 %13.4914
Feb 20121,744.8234.145.49 %11.39 %12.7770
Mar 20121,675.9532.95-3.95 %-3.49 %12.7159
Apr 20121,649.2031.53-1.60 %-4.31 %13.0764
May 20121,589.0428.72-3.65 %-8.91 %13.8322
Jun 20121,598.7627.980.61 %-2.58 %14.2849
Jul 20121,594.2927.43-0.28 %-1.97 %14.5305
Aug 20121,630.3128.802.26 %4.99 %14.1520
Sep 20121,744.8133.617.02 %16.70 %12.9784
Oct 20121,746.5833.190.10 %-1.25 %13.1559
Nov 20121,721.6432.77-1.43 %-1.27 %13.1343
Dec 20121,684.7631.87-2.14 %-2.75 %13.2159
Jan 20131,671.8531.06-0.77 %-2.54 %13.4566
Feb 20131,627.5730.33-2.65 %-2.35 %13.4155
Mar 20131,593.0928.79-2.12 %-5.08 %13.8337
Apr 20131,487.8625.36-6.61 %-11.91 %14.6674
May 20131,414.0323.04-4.96 %-9.15 %15.3432
Jun 20131,343.3521.11-5.00 %-8.38 %15.9089
Jul 20131,285.5219.71-4.30 %-6.63 %16.3054
Aug 20131,351.7421.895.15 %11.06 %15.4379
Sep 20131,348.6022.56-0.23 %3.06 %14.9446
Oct 20131,316.5821.92-2.37 %-2.84 %15.0157
Nov 20131,275.8620.76-3.09 %-5.29 %15.3644
Dec 20131,221.5119.67-4.26 %-5.25 %15.5250
Jan 20141,244.2719.871.86 %1.02 %15.6551
Feb 20141,299.5820.854.45 %4.93 %15.5825
Mar 20141,336.0820.722.81 %-0.62 %16.1207
Apr 20141,298.4519.74-2.82 %-4.73 %16.4444
May 20141,288.7419.34-0.75 %-2.03 %16.6590
Jun 20141,279.1019.89-0.75 %2.84 %16.0772
Jul 20141,310.5920.922.46 %5.18 %15.6619
Aug 20141,295.1319.74-1.18 %-5.64 %16.4024
Sep 20141,236.5518.37-4.52 %-6.94 %16.8284
Oct 20141,222.4917.16-1.14 %-6.59 %17.8102
Nov 20141,175.3315.97-3.86 %-6.93 %18.3990
Dec 20141,200.6216.302.15 %2.07 %18.4144
Jan 20151,250.7517.244.18 %5.77 %18.1373
Feb 20151,227.0816.79-1.89 %-2.61 %18.2710
Mar 20151,178.6316.24-3.95 %-3.28 %18.1439
Apr 20151,198.9316.341.72 %0.62 %18.3435
May 20151,198.6316.83-0.03 %3.00 %17.8050
Jun 20151,181.5016.08-1.43 %-4.46 %18.3691
Jul 20151,128.3115.05-4.50 %-6.41 %18.7427
Aug 20151,117.9314.94-0.92 %-0.73 %18.7070
Sep 20151,124.7714.750.61 %-1.27 %19.0639
Oct 20151,159.2515.813.07 %7.19 %18.3310
Nov 20151,086.4414.45-6.28 %-8.60 %18.7965
Dec 20151,075.7414.13-0.98 %-2.21 %19.0329
Jan 20161,097.9114.112.06 %-0.14 %19.4527
Feb 20161,199.5015.179.25 %7.51 %19.7676
Mar 20161,245.1415.473.80 %1.98 %20.1219
Apr 20161,242.2616.36-0.23 %5.75 %18.9832
May 20161,260.9516.951.50 %3.61 %18.5981
Jun 20161,276.4017.291.23 %2.01 %18.4558
Jul 20161,336.6519.994.72 %15.62 %16.7165
Aug 20161,340.1719.590.26 %-2.00 %17.1027
Sep 20161,326.6119.36-1.01 %-1.17 %17.1308
Oct 20161,266.5517.66-4.53 %-8.78 %17.9296
Nov 20161,238.3517.41-2.23 %-1.42 %17.7822
Dec 20161,157.3616.43-6.54 %-5.63 %17.6105
Jan 20171,192.1016.903.00 %2.86 %17.6346
Feb 20171,234.2017.933.53 %6.09 %17.2086
Mar 20171,231.4217.63-0.23 %-1.67 %17.4620
Apr 20171,266.8818.032.88 %2.27 %17.5663
May 20171,246.0416.75-1.64 %-7.10 %18.5976
Jun 20171,260.2616.931.14 %1.07 %18.6099
Jul 20171,236.8516.15-1.86 %-4.61 %19.1463
Aug 20171,283.0416.953.73 %4.95 %18.9239
Sep 20171,314.0717.432.42 %2.83 %18.8478
Oct 20171,279.5116.94-2.63 %-2.81 %18.8830
Nov 20171,281.9016.980.19 %0.24 %18.8737

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon