Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Gold Futures End of Day Settlement Price

1195.9
U.S. Dollars and Cents per troy ounce
Contract Month: DEC 14
As of: Friday, December 19, 2014
Source: COMEX - CME Group
Open:1198
High:1200.8
Low:1196.5
Last:-
Change:1.2
Estimated Volume:96
Prior Day Open Interest:740
Contract Specifications

Gold / Silver Price Ratio

Range 6m 1y 5y 10y 15y 20y 25y 30y Nov 2004 - Nov 2014: 15.142 (25.90 %)

Description: Monthly ratio of the price of Gold divided by the price of Silver



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGold Price (US Dollars per Troy Ounce)Silver Price (US cents per Troy Ounce)Gold ROCSilver ROCGold / Silver Price Ratio
Nov 2004439.38751.43--58.4722
Dec 2004442.08712.430.62 %-5.19 %62.0524
Jan 2005424.03665.58-4.08 %-6.58 %63.7088
Feb 2005423.35707.29-0.16 %6.27 %59.8553
Mar 2005433.85726.782.48 %2.76 %59.6948
Apr 2005429.23715.74-1.06 %-1.52 %59.9707
May 2005421.87705.29-1.71 %-1.46 %59.8159
Jun 2005430.66733.642.08 %4.02 %58.7017
Jul 2005424.48704.40-1.43 %-3.99 %60.2611
Aug 2005437.93702.723.17 %-0.24 %62.3195
Sep 2005456.05719.334.14 %2.36 %63.3987
Oct 2005469.90769.913.04 %7.03 %61.0333
Nov 2005476.67786.381.44 %2.14 %60.6156
Dec 2005510.10868.747.01 %10.47 %58.7170
Jan 2006549.86918.487.80 %5.73 %59.8671
Feb 2006555.00952.130.93 %3.66 %58.2897
Mar 2006557.091,037.520.38 %8.97 %53.6946
Apr 2006610.651,263.169.61 %21.75 %48.3434
May 2006675.391,337.8410.60 %5.91 %50.4838
Jun 2006596.151,077.41-11.73 %-19.47 %55.3314
Jul 2006633.711,121.246.30 %4.07 %56.5188
Aug 2006632.591,225.39-0.18 %9.29 %51.6238
Sep 2006598.191,159.93-5.44 %-5.34 %51.5711
Oct 2006585.781,161.55-2.07 %0.14 %50.4311
Nov 2006627.831,298.457.18 %11.79 %48.3520
Dec 2006629.791,329.830.31 %2.42 %47.3589
Jan 2007631.171,286.630.22 %-3.25 %49.0559
Feb 2007664.751,394.585.32 %8.39 %47.6664
Mar 2007654.901,316.27-1.48 %-5.62 %49.7537
Apr 2007679.371,373.233.74 %4.33 %49.4725
May 2007667.311,318.72-1.77 %-3.97 %50.6029
Jun 2007655.661,315.43-1.75 %-0.25 %49.8438
Jul 2007665.381,293.431.48 %-1.67 %51.4431
Aug 2007665.411,233.220.00 %-4.66 %53.9573
Sep 2007712.651,292.927.10 %4.84 %55.1196
Oct 2007754.601,372.175.89 %6.13 %54.9933
Nov 2007806.251,467.206.84 %6.93 %54.9515
Dec 2007803.201,431.24-0.38 %-2.45 %56.1196
Jan 2008889.601,605.9110.76 %12.20 %55.3952
Feb 2008922.301,766.633.68 %10.01 %52.2068
Mar 2008968.431,921.605.00 %8.77 %50.3973
Apr 2008909.711,751.07-6.06 %-8.87 %51.9514
May 2008888.661,704.91-2.31 %-2.64 %52.1239
Jun 2008889.491,703.950.09 %-0.06 %52.2015
Jul 2008939.771,806.415.65 %6.01 %52.0243
Aug 2008839.031,457.81-10.72 %-19.30 %57.5538
Sep 2008829.931,219.33-1.08 %-16.36 %68.0644
Oct 2008806.621,042.72-2.81 %-14.48 %77.3575
Nov 2008760.86986.78-5.67 %-5.36 %77.1058
Dec 2008816.091,031.667.26 %4.55 %79.1049
Jan 2009858.691,139.905.22 %10.49 %75.3303
Feb 2009943.001,343.689.82 %17.88 %70.1802
Mar 2009924.271,311.50-1.99 %-2.40 %70.4745
Apr 2009890.201,252.02-3.69 %-4.53 %71.1009
May 2009928.651,411.234.32 %12.72 %65.8042
Jun 2009945.671,465.931.83 %3.88 %64.5098
Jul 2009934.231,338.64-1.21 %-8.68 %69.7896
Aug 2009949.381,443.051.62 %7.80 %65.7896
Sep 2009996.591,648.484.97 %14.24 %60.4553
Oct 20091,043.161,726.394.67 %4.73 %60.4244
Nov 20091,127.041,787.688.04 %3.55 %63.0445
Dec 20091,134.721,764.460.68 %-1.30 %64.3102
Jan 20101,117.961,775.05-1.48 %0.60 %62.9820
Feb 20101,095.411,587.21-2.02 %-10.58 %69.0150
Mar 20101,113.341,715.461.64 %8.08 %64.9003
Apr 20101,148.691,816.833.18 %5.91 %63.2247
May 20101,205.431,842.244.94 %1.40 %65.4332
Jun 20101,232.921,853.432.28 %0.61 %66.5209
Jul 20101,192.971,793.98-3.24 %-3.21 %66.4984
Aug 20101,215.811,849.251.91 %3.08 %65.7461
Sep 20101,270.982,061.124.54 %11.46 %61.6644
Oct 20101,342.022,346.865.59 %13.86 %57.1839
Nov 20101,369.892,657.202.08 %13.22 %51.5537
Dec 20101,390.552,937.351.51 %10.54 %47.3404
Jan 20111,356.402,855.15-2.46 %-2.80 %47.5071
Feb 20111,372.733,085.841.20 %8.08 %44.4846
Mar 20111,424.003,594.613.74 %16.49 %39.6149
Apr 20111,479.764,279.793.92 %19.06 %34.5755
May 20111,512.603,708.092.22 %-13.36 %40.7919
Jun 20111,528.663,584.091.06 %-3.34 %42.6513
Jul 20111,572.213,811.932.85 %6.36 %41.2445
Aug 20111,757.214,030.2011.77 %5.73 %43.6011
Sep 20111,770.953,813.050.78 %-5.39 %46.4445
Oct 20111,665.213,206.33-5.97 %-15.91 %51.9351
Nov 20111,738.113,326.524.38 %3.75 %52.2501
Dec 20111,641.843,013.25-5.54 %-9.42 %54.4874
Jan 20121,652.213,076.860.63 %2.11 %53.6977
Feb 20121,742.143,416.645.44 %11.04 %50.9899
Mar 20121,673.773,292.95-3.92 %-3.62 %50.8289
Apr 20121,649.693,154.95-1.44 %-4.19 %52.2889
May 20121,591.192,888.62-3.55 %-8.44 %55.0848
Jun 20121,598.762,798.360.48 %-3.12 %57.1320
Jul 20121,589.902,744.00-0.55 %-1.94 %57.9409
Aug 20121,630.312,876.962.54 %4.85 %56.6678
Sep 20121,744.813,360.857.02 %16.82 %51.9157
Oct 20121,746.583,318.740.10 %-1.25 %52.6278
Nov 20121,721.643,277.32-1.43 %-1.25 %52.5320
Dec 20121,684.763,187.45-2.14 %-2.74 %52.8561
Jan 20131,671.853,106.17-0.77 %-2.55 %53.8234
Feb 20131,627.573,032.88-2.65 %-2.36 %53.6642
Mar 20131,593.092,879.10-2.12 %-5.07 %55.3329
Apr 20131,487.862,535.50-6.61 %-11.93 %58.6810
May 20131,414.032,303.83-4.96 %-9.14 %61.3773
Jun 20131,343.352,110.90-5.00 %-8.37 %63.6387
Jul 20131,285.521,971.02-4.31 %-6.63 %65.2208
Aug 20131,351.742,189.395.15 %11.08 %61.7407
Sep 20131,348.602,256.38-0.23 %3.06 %59.7683
Oct 20131,316.582,191.70-2.37 %-2.87 %60.0712
Nov 20131,275.862,075.76-3.09 %-5.29 %61.4647
Dec 20131,221.511,967.00-4.26 %-5.24 %62.1003
Jan 20141,244.271,987.401.86 %1.04 %62.6079
Feb 20141,299.582,084.504.45 %4.89 %62.3449
Mar 20141,336.082,071.602.81 %-0.62 %64.4951
Apr 20141,298.451,973.60-2.82 %-4.73 %65.7909
May 20141,288.741,934.20-0.75 %-2.00 %66.6291
Jun 20141,279.101,989.20-0.75 %2.84 %64.3022
Jul 20141,310.592,092.302.46 %5.18 %62.6387
Aug 20141,295.131,973.60-1.18 %-5.67 %65.6227
Sep 20141,236.551,836.90-4.52 %-6.93 %67.3172
Oct 20141,222.491,716.30-1.14 %-6.57 %71.2282
Nov 20141,175.331,596.60-3.86 %-6.97 %73.6146

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn