Gold Monthly Price - US Dollars per Troy Ounce

Range
Jul 2005 - Jun 2015: 757.021 (178.34 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: US Dollars per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 2005424.48-
Aug 2005437.933.17 %
Sep 2005456.054.14 %
Oct 2005469.903.04 %
Nov 2005476.671.44 %
Dec 2005510.107.01 %
Jan 2006549.867.80 %
Feb 2006555.000.93 %
Mar 2006557.090.38 %
Apr 2006610.659.61 %
May 2006675.3910.60 %
Jun 2006596.15-11.73 %
Jul 2006633.716.30 %
Aug 2006632.59-0.18 %
Sep 2006598.19-5.44 %
Oct 2006585.78-2.07 %
Nov 2006627.837.18 %
Dec 2006629.790.31 %
Jan 2007631.170.22 %
Feb 2007664.755.32 %
Mar 2007654.90-1.48 %
Apr 2007679.373.74 %
May 2007667.31-1.77 %
Jun 2007655.66-1.75 %
Jul 2007665.381.48 %
Aug 2007665.410.00 %
Sep 2007712.657.10 %
Oct 2007754.605.89 %
Nov 2007806.256.84 %
Dec 2007803.20-0.38 %
Jan 2008889.6010.76 %
Feb 2008922.303.68 %
Mar 2008968.435.00 %
Apr 2008909.71-6.06 %
May 2008888.66-2.31 %
Jun 2008889.490.09 %
Jul 2008939.775.65 %
Aug 2008839.03-10.72 %
Sep 2008829.93-1.08 %
Oct 2008806.62-2.81 %
Nov 2008760.86-5.67 %
Dec 2008816.097.26 %
Jan 2009858.695.22 %
Feb 2009943.009.82 %
Mar 2009924.27-1.99 %
Apr 2009890.20-3.69 %
May 2009928.654.32 %
Jun 2009945.671.83 %
Jul 2009934.23-1.21 %
Aug 2009949.381.62 %
Sep 2009996.594.97 %
Oct 20091,043.164.67 %
Nov 20091,127.048.04 %
Dec 20091,134.720.68 %
Jan 20101,117.96-1.48 %
Feb 20101,095.41-2.02 %
Mar 20101,113.341.64 %
Apr 20101,148.693.18 %
May 20101,205.434.94 %
Jun 20101,232.922.28 %
Jul 20101,192.97-3.24 %
Aug 20101,215.811.91 %
Sep 20101,270.984.54 %
Oct 20101,342.025.59 %
Nov 20101,369.892.08 %
Dec 20101,390.551.51 %
Jan 20111,356.40-2.46 %
Feb 20111,372.731.20 %
Mar 20111,424.003.74 %
Apr 20111,479.763.92 %
May 20111,512.602.22 %
Jun 20111,528.661.06 %
Jul 20111,572.212.85 %
Aug 20111,757.2111.77 %
Sep 20111,770.950.78 %
Oct 20111,665.21-5.97 %
Nov 20111,738.114.38 %
Dec 20111,641.84-5.54 %
Jan 20121,652.210.63 %
Feb 20121,742.145.44 %
Mar 20121,673.77-3.92 %
Apr 20121,649.69-1.44 %
May 20121,591.19-3.55 %
Jun 20121,598.760.48 %
Jul 20121,589.90-0.55 %
Aug 20121,630.312.54 %
Sep 20121,744.817.02 %
Oct 20121,746.580.10 %
Nov 20121,721.64-1.43 %
Dec 20121,684.76-2.14 %
Jan 20131,671.85-0.77 %
Feb 20131,627.57-2.65 %
Mar 20131,593.09-2.12 %
Apr 20131,487.86-6.61 %
May 20131,414.03-4.96 %
Jun 20131,343.35-5.00 %
Jul 20131,285.52-4.31 %
Aug 20131,351.745.15 %
Sep 20131,348.60-0.23 %
Oct 20131,316.58-2.37 %
Nov 20131,275.86-3.09 %
Dec 20131,221.51-4.26 %
Jan 20141,244.271.86 %
Feb 20141,299.584.45 %
Mar 20141,336.082.81 %
Apr 20141,298.45-2.82 %
May 20141,288.74-0.75 %
Jun 20141,279.10-0.75 %
Jul 20141,310.592.46 %
Aug 20141,295.13-1.18 %
Sep 20141,236.55-4.52 %
Oct 20141,222.49-1.14 %
Nov 20141,175.33-3.86 %
Dec 20141,200.622.15 %
Jan 20151,250.754.18 %
Feb 20151,227.08-1.89 %
Mar 20151,178.63-3.95 %
Apr 20151,198.931.72 %
May 20151,198.63-0.03 %
Jun 20151,181.50-1.43 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Twitter Follow IndexMundi on Twitter