Gasoline Monthly Price - Swedish Krona per Gallon

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 20.426 (535.42%)
Chart

Description: New York Harbor Conventional Gasoline Regular Spot Price FOB

Unit: Swedish Krona per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19953.81-
Feb 19953.77-1.09%
Mar 19953.66-2.92%
Apr 19954.4822.24%
May 19954.725.49%
Jun 19954.33-8.43%
Jul 19953.67-15.19%
Aug 19953.855.00%
Sep 19954.003.78%
Oct 19953.33-16.74%
Nov 19953.330.03%
Dec 19953.546.34%
Jan 19963.40-3.90%
Feb 19963.677.75%
Mar 19963.947.35%
Apr 19964.6418.03%
May 19964.41-4.97%
Jun 19963.88-12.21%
Jul 19964.095.59%
Aug 19964.03-1.50%
Sep 19964.142.82%
Oct 19964.324.33%
Nov 19964.585.87%
Dec 19964.682.29%
Jan 19974.761.66%
Feb 19974.62-2.98%
Mar 19974.691.61%
Apr 19974.50-4.01%
May 19974.775.80%
Jun 19974.27-10.48%
Jul 19974.587.40%
Aug 19975.6423.05%
Sep 19974.80-14.91%
Oct 19974.42-7.81%
Nov 19974.21-4.85%
Dec 19974.03-4.15%
Jan 19983.83-5.08%
Feb 19983.63-5.25%
Mar 19983.56-1.80%
Apr 19983.673.09%
May 19983.711.02%
Jun 19983.47-6.41%
Jul 19983.38-2.69%
Aug 19983.28-2.86%
Sep 19983.393.42%
Oct 19983.410.61%
Nov 19982.97-12.94%
Dec 19982.47-16.84%
Jan 19992.688.49%
Feb 19992.52-6.09%
Mar 19993.4737.92%
Apr 19994.1720.06%
May 19994.15-0.40%
Jun 19994.160.15%
Jul 19994.9318.53%
Aug 19995.287.00%
Sep 19995.667.19%
Oct 19995.11-9.68%
Nov 19995.8013.62%
Dec 19995.962.77%
Jan 20005.980.28%
Feb 20007.0617.97%
Mar 20007.739.56%
Apr 20006.36-17.76%
May 20008.0726.97%
Jun 20008.424.37%
Jul 20007.67-8.90%
Aug 20008.095.36%
Sep 20009.2814.76%
Oct 20009.441.76%
Nov 20009.510.74%
Dec 20007.13-25.05%
Jan 20017.8510.06%
Feb 20018.042.47%
Mar 20017.87-2.08%
Apr 20019.6622.65%
May 20019.58-0.82%
Jun 20017.76-19.00%
Jul 20017.35-5.22%
Aug 20018.039.15%
Sep 20018.080.70%
Oct 20016.32-21.85%
Nov 20015.48-13.29%
Dec 20015.45-0.40%
Jan 20025.684.10%
Feb 20025.842.84%
Mar 20027.2223.60%
Apr 20027.676.27%
May 20027.08-7.66%
Jun 20026.85-3.26%
Jul 20027.164.42%
Aug 20027.281.80%
Sep 20027.27-0.13%
Oct 20027.665.36%
Nov 20026.98-8.96%
Dec 20027.233.59%
Jan 20037.595.00%
Feb 20038.4611.45%
Mar 20038.15-3.70%
Apr 20036.74-17.28%
May 20036.02-10.63%
Jun 20036.314.80%
Jul 20037.0511.69%
Aug 20038.3418.34%
Sep 20037.30-12.47%
Oct 20036.73-7.77%
Nov 20036.780.70%
Dec 20036.52-3.86%
Jan 20047.2310.96%
Feb 20047.605.06%
Mar 20048.218.00%
Apr 20048.574.37%
May 200410.2219.31%
Jun 20048.69-14.95%
Jul 20049.185.61%
Aug 20049.09-1.01%
Sep 20049.383.20%
Oct 20049.996.50%
Nov 20048.79-11.97%
Dec 20047.15-18.67%
Jan 20058.5619.69%
Feb 20058.54-0.22%
Mar 20059.8915.80%
Apr 200510.485.95%
May 20059.95-5.08%
Jun 200511.4515.13%
Jul 200512.448.59%
Aug 200514.7218.37%
Sep 200516.2610.42%
Oct 200513.37-17.74%
Nov 200511.93-10.81%
Dec 200512.726.64%
Jan 200613.365.02%
Feb 200611.71-12.31%
Mar 200613.8017.79%
Apr 200616.2417.70%
May 200614.93-8.05%
Jun 200615.060.88%
Jul 200616.247.83%
Aug 200614.64-9.84%
Sep 200611.52-21.31%
Oct 200611.05-4.12%
Nov 200611.241.75%
Dec 200611.421.57%
Jan 200710.00-12.43%
Feb 200711.5215.24%
Mar 200713.6218.19%
Apr 200714.446.04%
May 200715.295.90%
Jun 200715.17-0.77%
Jul 200714.33-5.53%
Aug 200713.79-3.78%
Sep 200714.041.80%
Oct 200714.00-0.26%
Nov 200715.339.46%
Dec 200715.01-2.09%
Jan 200814.98-0.21%
Feb 200815.130.99%
Mar 200815.180.38%
Apr 200816.448.26%
May 200818.5512.89%
Jun 200819.856.96%
Jul 200818.88-4.86%
Aug 200818.17-3.77%
Sep 200818.652.67%
Oct 200814.22-23.78%
Nov 200810.21-28.21%
Dec 20087.64-25.11%
Jan 20099.2921.47%
Feb 200910.3611.57%
Mar 200911.046.54%
Apr 200911.393.20%
May 200913.1115.07%
Jun 200914.8012.94%
Jul 200913.47-8.98%
Aug 200913.842.71%
Sep 200912.46-9.95%
Oct 200913.387.33%
Nov 200913.732.68%
Dec 200913.68-0.40%
Jan 201014.576.49%
Feb 201014.27-2.03%
Mar 201015.337.43%
Apr 201016.054.66%
May 201015.53-3.22%
Jun 201015.781.63%
Jul 201014.86-5.86%
Aug 201014.19-4.49%
Sep 201013.91-1.95%
Oct 201014.453.84%
Nov 201015.245.49%
Dec 201016.387.49%
Jan 201116.34-0.26%
Feb 201116.480.87%
Mar 201118.029.33%
Apr 201119.759.59%
May 201118.84-4.60%
Jun 201117.97-4.61%
Jul 201119.377.77%
Aug 201118.13-6.37%
Sep 201118.371.30%
Oct 201118.440.36%
Nov 201117.68-4.09%
Dec 201118.031.97%
Jan 201219.307.02%
Feb 201220.305.20%
Mar 201221.314.99%
Apr 201221.571.23%
May 201220.20-6.39%
Jun 201218.42-8.82%
Jul 201219.123.83%
Aug 201220.215.69%
Sep 201221.626.97%
Oct 201219.75-8.62%
Nov 201218.92-4.24%
Dec 201218.04-4.63%
Jan 201318.512.60%
Feb 201319.445.03%
Mar 201318.76-3.49%
Apr 201317.56-6.41%
May 201318.153.37%
Jun 201318.02-0.71%
Jul 201319.347.30%
Aug 201319.17-0.87%
Sep 201318.18-5.17%
Oct 201317.20-5.37%
Nov 201317.602.34%
Dec 201317.901.66%
Jan 201417.32-3.19%
Feb 201418.174.89%
Mar 201417.64-2.90%
Apr 201418.947.35%
May 201418.79-0.81%
Jun 201419.353.00%
Jul 201419.09-1.31%
Aug 201418.66-2.27%
Sep 201419.403.93%
Oct 201417.36-10.51%
Nov 201416.05-7.55%
Dec 201412.82-20.14%
Jan 201511.07-13.61%
Feb 201513.4121.12%
Mar 201514.024.52%
Apr 201515.5410.91%
May 201516.163.97%
Jun 201516.592.67%
Jul 201515.86-4.42%
Aug 201513.85-12.69%
Sep 201512.21-11.84%
Oct 201511.64-4.69%
Nov 201511.942.60%
Dec 201510.85-9.14%
Jan 20169.57-11.81%
Feb 20168.95-6.47%
Mar 201610.0612.50%
Apr 201611.7616.83%
May 201612.869.38%
Jun 201612.48-2.94%
Jul 201611.60-7.08%
Aug 201611.680.67%
Sep 201612.275.06%
Oct 201613.308.44%
Nov 201613.30-0.02%
Dec 201615.0513.16%
Jan 201714.50-3.67%
Feb 201713.75-5.15%
Mar 201713.23-3.80%
Apr 201714.418.91%
May 201713.54-6.07%
Jun 201712.57-7.15%
Jul 201713.013.51%
Aug 201713.654.96%
Sep 201714.949.40%
Oct 201714.00-6.25%
Nov 201715.369.68%
Dec 201714.76-3.93%
Jan 201815.313.78%
Feb 201814.60-4.66%
Mar 201815.103.44%
Apr 201816.8511.57%
May 201818.6510.70%
Jun 201817.86-4.25%
Jul 201818.302.47%
Aug 201818.822.85%
Sep 201818.75-0.41%
Oct 201818.32-2.28%
Nov 201814.72-19.66%
Dec 201813.09-11.06%
Jan 201912.80-2.18%
Feb 201914.5213.37%
Mar 201916.8315.91%
Apr 201919.0413.15%
May 201918.41-3.31%
Jun 201916.38-11.02%
Jul 201917.788.57%
Aug 201916.34-8.13%
Sep 201916.802.84%
Oct 201916.900.59%
Nov 201916.63-1.61%
Dec 201916.18-2.72%
Jan 202015.81-2.23%
Feb 202015.31-3.22%
Mar 20208.75-42.83%
Apr 20205.94-32.08%
May 20208.5443.63%
Jun 202010.4322.15%
Jul 202011.015.57%
Aug 202010.88-1.20%
Sep 202010.85-0.20%
Oct 202010.63-2.07%
Nov 202010.31-3.03%
Dec 202011.4310.84%
Jan 202112.9613.42%
Feb 202114.6813.29%
Mar 202116.9615.54%
Apr 202116.87-0.56%
May 202117.684.83%
Jun 202118.182.83%
Jul 202119.487.16%
Aug 202119.40-0.44%
Sep 202119.751.82%
Oct 202121.679.73%
Nov 202120.96-3.31%
Dec 202120.03-4.43%
Jan 202222.4011.82%
Feb 202225.4413.60%
Mar 202230.4819.79%
Apr 202230.46-0.04%
May 202238.0424.87%
Jun 202240.897.50%
Jul 202236.16-11.58%
Aug 202231.41-13.13%
Sep 202228.75-8.46%
Oct 202233.5316.62%
Nov 202230.51-9.02%
Dec 202224.51-19.67%
Jan 202326.889.69%
Feb 202326.43-1.69%
Mar 202326.36-0.27%
Apr 202328.588.43%
May 202326.80-6.21%
Jun 202328.616.74%
Jul 202328.33-0.99%
Aug 202331.079.69%
Sep 202332.093.26%
Oct 202327.82-13.29%
Nov 202324.76-11.00%
Dec 202323.01-7.08%
Jan 202423.220.93%
Feb 202424.244.38%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon