Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Gulf Coast Gasoline Futures End of Day Settlement Price
2.8438
| U.S. dollars and cents per gallon |
| Contract Month: NOV 12 |
| As of: Friday, October 12, 2012 |
| Source: NYMEX - CME Group |
| Open: | - |
| High: | - |
| Low: | - |
| Last: | - |
Gasoline Daily Price2.74New York Harbor Conventional Gasoline Regular Spot Price FOB, US$ per gallon
As of: Monday, May 13, 2013
Source: US Energy Information Administration
Gasoline / Gold Price Ratio
Description: Monthly ratio of the price of Gasoline divided by the price of Gold
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Gasoline Price (US Dollars per Gallon) | Gold Price (US Dollars per Troy Ounce) | Gasoline ROC | Gold ROC | Gasoline / Gold Price Ratio |
| Jun 1986 | .42 | 342.70 | - | - | 0.0012 |
| Jul 1986 | .34 | 348.34 | -19.05 % | 1.65 % | 0.0010 |
| Aug 1986 | .43 | 376.66 | 25.29 % | 8.13 % | 0.0011 |
| Sep 1986 | .42 | 417.73 | -1.41 % | 10.90 % | 0.0010 |
| Oct 1986 | .41 | 423.51 | -2.38 % | 1.38 % | 0.0010 |
| Nov 1986 | .41 | 397.56 | 0.24 % | -6.13 % | 0.0010 |
| Dec 1986 | .43 | 390.92 | 5.60 % | -1.67 % | 0.0011 |
| Jan 1987 | .49 | 408.26 | 12.67 % | 4.44 % | 0.0012 |
| Feb 1987 | .47 | 401.12 | -3.07 % | -1.75 % | 0.0012 |
| Mar 1987 | .51 | 408.91 | 7.38 % | 1.94 % | 0.0012 |
| Apr 1987 | .50 | 438.35 | -0.98 % | 7.20 % | 0.0011 |
| May 1987 | .54 | 460.23 | 7.54 % | 4.99 % | 0.0012 |
| Jun 1987 | .56 | 449.59 | 2.77 % | -2.31 % | 0.0012 |
| Jul 1987 | .56 | 450.52 | -0.18 % | 0.21 % | 0.0012 |
| Aug 1987 | .52 | 461.15 | -5.94 % | 2.36 % | 0.0011 |
| Sep 1987 | .52 | 460.38 | -0.96 % | -0.17 % | 0.0011 |
| Oct 1987 | .54 | 465.35 | 4.44 % | 1.08 % | 0.0012 |
| Nov 1987 | .52 | 467.57 | -4.62 % | 0.48 % | 0.0011 |
| Dec 1987 | .45 | 486.24 | -12.02 % | 3.99 % | 0.0009 |
| Jan 1988 | .45 | 476.58 | -1.10 % | -1.99 % | 0.0009 |
| Feb 1988 | .46 | 442.07 | 2.67 % | -7.24 % | 0.0010 |
| Mar 1988 | .45 | 443.61 | -1.95 % | 0.35 % | 0.0010 |
| Apr 1988 | .51 | 451.55 | 12.17 % | 1.79 % | 0.0011 |
| May 1988 | .52 | 451.07 | 2.96 % | -0.11 % | 0.0012 |
| Jun 1988 | .52 | 451.33 | -0.77 % | 0.06 % | 0.0011 |
| Jul 1988 | .55 | 437.63 | 6.95 % | -3.04 % | 0.0013 |
| Aug 1988 | .48 | 431.28 | -12.82 % | -1.45 % | 0.0011 |
| Sep 1988 | .47 | 413.46 | -3.52 % | -4.13 % | 0.0011 |
| Oct 1988 | .51 | 406.78 | 9.66 % | -1.62 % | 0.0013 |
| Nov 1988 | .52 | 420.17 | 1.96 % | 3.29 % | 0.0012 |
| Dec 1988 | .47 | 419.05 | -9.40 % | -0.27 % | 0.0011 |
| Jan 1989 | .50 | 404.01 | 6.14 % | -3.59 % | 0.0012 |
| Feb 1989 | .48 | 387.51 | -3.59 % | -4.08 % | 0.0012 |
| Mar 1989 | .55 | 390.15 | 13.25 % | 0.68 % | 0.0014 |
| Apr 1989 | .70 | 384.40 | 27.97 % | -1.47 % | 0.0018 |
| May 1989 | .68 | 371.05 | -3.00 % | -3.47 % | 0.0018 |
| Jun 1989 | .64 | 367.60 | -6.19 % | -0.93 % | 0.0017 |
| Jul 1989 | .56 | 375.04 | -11.62 % | 2.02 % | 0.0015 |
| Aug 1989 | .53 | 365.14 | -6.39 % | -2.64 % | 0.0014 |
| Sep 1989 | .59 | 361.75 | 12.52 % | -0.93 % | 0.0016 |
| Oct 1989 | .56 | 366.88 | -6.24 % | 1.42 % | 0.0015 |
| Nov 1989 | .51 | 394.26 | -8.45 % | 7.46 % | 0.0013 |
| Dec 1989 | .54 | 409.39 | 6.29 % | 3.84 % | 0.0013 |
| Jan 1990 | .64 | 410.11 | 18.11 % | 0.18 % | 0.0016 |
| Feb 1990 | .59 | 416.81 | -7.20 % | 1.63 % | 0.0014 |
| Mar 1990 | .56 | 393.06 | -6.24 % | -5.70 % | 0.0014 |
| Apr 1990 | .60 | 374.24 | 7.91 % | -4.79 % | 0.0016 |
| May 1990 | .64 | 369.05 | 7.17 % | -1.39 % | 0.0017 |
| Jun 1990 | .65 | 352.33 | 0.47 % | -4.53 % | 0.0018 |
| Jul 1990 | .65 | 362.53 | 1.08 % | 2.90 % | 0.0018 |
| Aug 1990 | .90 | 394.73 | 37.37 % | 8.88 % | 0.0023 |
| Sep 1990 | 1.00 | 389.32 | 11.15 % | -1.37 % | 0.0026 |
| Oct 1990 | .96 | 380.74 | -4.01 % | -2.20 % | 0.0025 |
| Nov 1990 | .88 | 381.73 | -8.15 % | 0.26 % | 0.0023 |
| Dec 1990 | .68 | 376.95 | -22.75 % | -1.25 % | 0.0018 |
| Jan 1991 | .69 | 383.64 | 1.33 % | 1.77 % | 0.0018 |
| Feb 1991 | .66 | 363.83 | -4.22 % | -5.16 % | 0.0018 |
| Mar 1991 | .72 | 363.34 | 9.71 % | -0.13 % | 0.0020 |
| Apr 1991 | .72 | 358.38 | -0.41 % | -1.37 % | 0.0020 |
| May 1991 | .70 | 356.95 | -2.64 % | -0.40 % | 0.0020 |
| Jun 1991 | .64 | 366.72 | -9.42 % | 2.74 % | 0.0017 |
| Jul 1991 | .65 | 367.69 | 2.68 % | 0.26 % | 0.0018 |
| Aug 1991 | .70 | 356.31 | 6.90 % | -3.10 % | 0.0020 |
| Sep 1991 | .62 | 348.74 | -10.90 % | -2.12 % | 0.0018 |
| Oct 1991 | .65 | 358.69 | 3.86 % | 2.85 % | 0.0018 |
| Nov 1991 | .65 | 360.17 | 0.62 % | 0.41 % | 0.0018 |
| Dec 1991 | .56 | 361.73 | -14.48 % | 0.43 % | 0.0015 |
| Jan 1992 | .53 | 354.45 | -4.50 % | -2.01 % | 0.0015 |
| Feb 1992 | .55 | 353.91 | 4.34 % | -0.15 % | 0.0016 |
| Mar 1992 | .57 | 344.34 | 3.25 % | -2.70 % | 0.0017 |
| Apr 1992 | .60 | 338.62 | 4.73 % | -1.66 % | 0.0018 |
| May 1992 | .63 | 337.24 | 6.02 % | -0.41 % | 0.0019 |
| Jun 1992 | .65 | 340.81 | 1.74 % | 1.06 % | 0.0019 |
| Jul 1992 | .60 | 352.72 | -6.98 % | 3.49 % | 0.0017 |
| Aug 1992 | .62 | 343.06 | 3.50 % | -2.74 % | 0.0018 |
| Sep 1992 | .62 | 345.43 | -0.48 % | 0.69 % | 0.0018 |
| Oct 1992 | .61 | 344.38 | -2.10 % | -0.30 % | 0.0018 |
| Nov 1992 | .58 | 335.02 | -3.80 % | -2.72 % | 0.0017 |
| Dec 1992 | .53 | 334.82 | -8.42 % | -0.06 % | 0.0016 |
| Jan 1993 | .53 | 329.01 | -1.13 % | -1.74 % | 0.0016 |
| Feb 1993 | .52 | 329.31 | -0.76 % | 0.09 % | 0.0016 |
| Mar 1993 | .54 | 330.08 | 3.25 % | 0.23 % | 0.0016 |
| Apr 1993 | .59 | 342.15 | 10.00 % | 3.66 % | 0.0017 |
| May 1993 | .59 | 367.18 | 0.00 % | 7.32 % | 0.0016 |
| Jun 1993 | .55 | 371.89 | -7.74 % | 1.28 % | 0.0015 |
| Jul 1993 | .52 | 392.19 | -5.29 % | 5.46 % | 0.0013 |
| Aug 1993 | .53 | 378.84 | 2.50 % | -3.40 % | 0.0014 |
| Sep 1993 | .49 | 355.28 | -8.65 % | -6.22 % | 0.0014 |
| Oct 1993 | .50 | 364.18 | 3.50 % | 2.51 % | 0.0014 |
| Nov 1993 | .44 | 373.83 | -11.73 % | 2.65 % | 0.0012 |
| Dec 1993 | .38 | 383.30 | -15.32 % | 2.53 % | 0.0010 |
| Jan 1994 | .42 | 386.88 | 12.23 % | 0.93 % | 0.0011 |
| Feb 1994 | .44 | 381.91 | 3.32 % | -1.28 % | 0.0011 |
| Mar 1994 | .44 | 384.13 | 1.15 % | 0.58 % | 0.0011 |
| Apr 1994 | .49 | 377.27 | 11.11 % | -1.79 % | 0.0013 |
| May 1994 | .51 | 381.43 | 3.06 % | 1.10 % | 0.0013 |
| Jun 1994 | .53 | 385.64 | 4.55 % | 1.10 % | 0.0014 |
| Jul 1994 | .55 | 385.49 | 3.22 % | -0.04 % | 0.0014 |
| Aug 1994 | .56 | 380.36 | 1.83 % | -1.33 % | 0.0015 |
| Sep 1994 | .46 | 391.58 | -16.40 % | 2.95 % | 0.0012 |
| Oct 1994 | .51 | 389.77 | 9.91 % | -0.46 % | 0.0013 |
| Nov 1994 | .52 | 384.39 | 1.96 % | -1.38 % | 0.0014 |
| Dec 1994 | .47 | 379.29 | -10.00 % | -1.33 % | 0.0012 |
| Jan 1995 | .51 | 378.55 | 9.19 % | -0.20 % | 0.0013 |
| Feb 1995 | .51 | 376.64 | 0.00 % | -0.50 % | 0.0014 |
| Mar 1995 | .50 | 382.12 | -1.37 % | 1.45 % | 0.0013 |
| Apr 1995 | .61 | 391.03 | 21.03 % | 2.33 % | 0.0016 |
| May 1995 | .65 | 385.22 | 6.23 % | -1.49 % | 0.0017 |
| Jun 1995 | .60 | 387.56 | -8.02 % | 0.61 % | 0.0015 |
| Jul 1995 | .51 | 386.23 | -14.26 % | -0.34 % | 0.0013 |
| Aug 1995 | .53 | 383.67 | 4.31 % | -0.66 % | 0.0014 |
| Sep 1995 | .56 | 383.06 | 5.25 % | -0.16 % | 0.0015 |
| Oct 1995 | .49 | 383.14 | -13.19 % | 0.02 % | 0.0013 |
| Nov 1995 | .51 | 385.31 | 3.70 % | 0.57 % | 0.0013 |
| Dec 1995 | .53 | 387.44 | 5.74 % | 0.55 % | 0.0014 |
| Jan 1996 | .51 | 399.45 | -5.24 % | 3.10 % | 0.0013 |
| Feb 1996 | .53 | 404.76 | 5.34 % | 1.33 % | 0.0013 |
| Mar 1996 | .59 | 396.21 | 9.76 % | -2.11 % | 0.0015 |
| Apr 1996 | .69 | 392.85 | 18.12 % | -0.85 % | 0.0018 |
| May 1996 | .65 | 391.93 | -6.08 % | -0.23 % | 0.0017 |
| Jun 1996 | .58 | 385.27 | -10.63 % | -1.70 % | 0.0015 |
| Jul 1996 | .62 | 383.47 | 6.21 % | -0.47 % | 0.0016 |
| Aug 1996 | .61 | 387.35 | -1.14 % | 1.01 % | 0.0016 |
| Sep 1996 | .62 | 383.14 | 2.46 % | -1.09 % | 0.0016 |
| Oct 1996 | .66 | 381.07 | 4.97 % | -0.54 % | 0.0017 |
| Nov 1996 | .69 | 377.85 | 5.50 % | -0.84 % | 0.0018 |
| Dec 1996 | .69 | 369.00 | -0.58 % | -2.34 % | 0.0019 |
| Jan 1997 | .67 | 355.11 | -1.89 % | -3.76 % | 0.0019 |
| Feb 1997 | .62 | 346.58 | -7.42 % | -2.40 % | 0.0018 |
| Mar 1997 | .61 | 351.81 | -1.76 % | 1.51 % | 0.0017 |
| Apr 1997 | .59 | 344.47 | -4.24 % | -2.09 % | 0.0017 |
| May 1997 | .62 | 343.84 | 5.79 % | -0.18 % | 0.0018 |
| Jun 1997 | .55 | 340.76 | -11.27 % | -0.90 % | 0.0016 |
| Jul 1997 | .59 | 324.10 | 6.53 % | -4.89 % | 0.0018 |
| Aug 1997 | .71 | 324.01 | 20.10 % | -0.03 % | 0.0022 |
| Sep 1997 | .62 | 322.82 | -11.63 % | -0.37 % | 0.0019 |
| Oct 1997 | .58 | 324.87 | -6.26 % | 0.64 % | 0.0018 |
| Nov 1997 | .56 | 306.04 | -4.62 % | -5.80 % | 0.0018 |
| Dec 1997 | .52 | 288.74 | -7.00 % | -5.65 % | 0.0018 |
| Jan 1998 | .48 | 289.10 | -7.72 % | 0.12 % | 0.0017 |
| Feb 1998 | .45 | 297.49 | -6.07 % | 2.90 % | 0.0015 |
| Mar 1998 | .45 | 295.94 | -0.45 % | -0.52 % | 0.0015 |
| Apr 1998 | .47 | 308.29 | 5.15 % | 4.17 % | 0.0015 |
| May 1998 | .48 | 299.10 | 2.55 % | -2.98 % | 0.0016 |
| Jun 1998 | .44 | 292.32 | -8.92 % | -2.27 % | 0.0015 |
| Jul 1998 | .42 | 292.87 | -3.64 % | 0.19 % | 0.0014 |
| Aug 1998 | .40 | 284.11 | -4.73 % | -2.99 % | 0.0014 |
| Sep 1998 | .43 | 288.98 | 6.45 % | 1.71 % | 0.0015 |
| Oct 1998 | .44 | 295.93 | 1.40 % | 2.41 % | 0.0015 |
| Nov 1998 | .37 | 294.12 | -14.48 % | -0.61 % | 0.0013 |
| Dec 1998 | .31 | 291.68 | -17.47 % | -0.83 % | 0.0011 |
| Jan 1999 | .34 | 287.08 | 11.73 % | -1.58 % | 0.0012 |
| Feb 1999 | .32 | 287.33 | -7.58 % | 0.09 % | 0.0011 |
| Mar 1999 | .42 | 285.96 | 33.44 % | -0.48 % | 0.0015 |
| Apr 1999 | .50 | 282.62 | 18.44 % | -1.17 % | 0.0018 |
| May 1999 | .49 | 276.44 | -1.80 % | -2.19 % | 0.0018 |
| Jun 1999 | .49 | 261.31 | -0.61 % | -5.47 % | 0.0019 |
| Jul 1999 | .58 | 256.08 | 19.22 % | -2.00 % | 0.0023 |
| Aug 1999 | .64 | 256.69 | 9.61 % | 0.24 % | 0.0025 |
| Sep 1999 | .69 | 264.74 | 7.67 % | 3.14 % | 0.0026 |
| Oct 1999 | .63 | 310.72 | -8.87 % | 17.37 % | 0.0020 |
| Nov 1999 | .70 | 293.18 | 11.00 % | -5.64 % | 0.0024 |
| Dec 1999 | .70 | 283.07 | 1.01 % | -3.45 % | 0.0025 |
| Jan 2000 | .71 | 284.32 | 0.28 % | 0.44 % | 0.0025 |
| Feb 2000 | .82 | 299.86 | 15.74 % | 5.47 % | 0.0027 |
| Mar 2000 | .89 | 286.39 | 8.95 % | -4.49 % | 0.0031 |
| Apr 2000 | .73 | 279.69 | -18.00 % | -2.34 % | 0.0026 |
| May 2000 | .89 | 275.19 | 21.81 % | -1.61 % | 0.0032 |
| Jun 2000 | .96 | 285.73 | 8.45 % | 3.83 % | 0.0034 |
| Jul 2000 | .86 | 281.59 | -10.80 % | -1.45 % | 0.0031 |
| Aug 2000 | .87 | 274.47 | 1.51 % | -2.53 % | 0.0032 |
| Sep 2000 | .96 | 273.68 | 10.21 % | -0.29 % | 0.0035 |
| Oct 2000 | .95 | 270.00 | -1.35 % | -1.34 % | 0.0035 |
| Nov 2000 | .94 | 266.01 | -0.42 % | -1.48 % | 0.0035 |
| Dec 2000 | .74 | 271.45 | -21.93 % | 2.05 % | 0.0027 |
| Jan 2001 | .83 | 265.49 | 12.48 % | -2.20 % | 0.0031 |
| Feb 2001 | .83 | 261.87 | -0.36 % | -1.36 % | 0.0032 |
| Mar 2001 | .79 | 263.03 | -4.96 % | 0.44 % | 0.0030 |
| Apr 2001 | .95 | 260.48 | 20.64 % | -0.97 % | 0.0036 |
| May 2001 | .93 | 272.36 | -2.11 % | 4.56 % | 0.0034 |
| Jun 2001 | .72 | 270.23 | -22.33 % | -0.78 % | 0.0027 |
| Jul 2001 | .68 | 267.53 | -5.14 % | -1.00 % | 0.0026 |
| Aug 2001 | .78 | 272.39 | 13.62 % | 1.82 % | 0.0028 |
| Sep 2001 | .76 | 283.42 | -1.93 % | 4.05 % | 0.0027 |
| Oct 2001 | .60 | 283.06 | -21.42 % | -0.13 % | 0.0021 |
| Nov 2001 | .52 | 276.16 | -13.55 % | -2.44 % | 0.0019 |
| Dec 2001 | .52 | 275.85 | 0.00 % | -0.11 % | 0.0019 |
| Jan 2002 | .54 | 281.51 | 5.22 % | 2.05 % | 0.0019 |
| Feb 2002 | .55 | 295.50 | 1.65 % | 4.97 % | 0.0019 |
| Mar 2002 | .70 | 294.06 | 26.22 % | -0.49 % | 0.0024 |
| Apr 2002 | .74 | 302.68 | 6.59 % | 2.93 % | 0.0025 |
| May 2002 | .70 | 314.49 | -5.51 % | 3.90 % | 0.0022 |
| Jun 2002 | .72 | 321.18 | 1.99 % | 2.13 % | 0.0022 |
| Jul 2002 | .77 | 313.29 | 6.83 % | -2.46 % | 0.0024 |
| Aug 2002 | .77 | 310.26 | 0.39 % | -0.97 % | 0.0025 |
| Sep 2002 | .78 | 319.14 | 1.17 % | 2.86 % | 0.0024 |
| Oct 2002 | .83 | 316.56 | 6.17 % | -0.81 % | 0.0026 |
| Nov 2002 | .77 | 319.07 | -7.26 % | 0.79 % | 0.0024 |
| Dec 2002 | .81 | 331.92 | 5.48 % | 4.03 % | 0.0024 |
| Jan 2003 | .88 | 356.86 | 8.79 % | 7.51 % | 0.0025 |
| Feb 2003 | 1.00 | 358.97 | 13.31 % | 0.59 % | 0.0028 |
| Mar 2003 | .96 | 340.55 | -4.12 % | -5.13 % | 0.0028 |
| Apr 2003 | .80 | 328.18 | -16.34 % | -3.63 % | 0.0024 |
| May 2003 | .76 | 355.68 | -4.88 % | 8.38 % | 0.0021 |
| Jun 2003 | .81 | 356.35 | 6.32 % | 0.19 % | 0.0023 |
| Jul 2003 | .87 | 351.02 | 8.04 % | -1.50 % | 0.0025 |
| Aug 2003 | 1.01 | 359.77 | 15.35 % | 2.49 % | 0.0028 |
| Sep 2003 | .90 | 378.95 | -10.33 % | 5.33 % | 0.0024 |
| Oct 2003 | .88 | 378.92 | -3.10 % | -0.01 % | 0.0023 |
| Nov 2003 | .88 | 389.91 | 0.80 % | 2.90 % | 0.0023 |
| Dec 2003 | .89 | 406.95 | 0.34 % | 4.37 % | 0.0022 |
| Jan 2004 | 1.00 | 413.79 | 12.77 % | 1.68 % | 0.0024 |
| Feb 2004 | 1.05 | 404.88 | 4.91 % | -2.15 % | 0.0026 |
| Mar 2004 | 1.09 | 406.67 | 4.20 % | 0.44 % | 0.0027 |
| Apr 2004 | 1.12 | 403.26 | 2.57 % | -0.84 % | 0.0028 |
| May 2004 | 1.34 | 383.78 | 20.11 % | -4.83 % | 0.0035 |
| Jun 2004 | 1.15 | 392.37 | -14.21 % | 2.24 % | 0.0029 |
| Jul 2004 | 1.23 | 398.09 | 6.24 % | 1.46 % | 0.0031 |
| Aug 2004 | 1.21 | 400.51 | -1.55 % | 0.61 % | 0.0030 |
| Sep 2004 | 1.26 | 405.28 | 4.56 % | 1.19 % | 0.0031 |
| Oct 2004 | 1.38 | 420.46 | 9.20 % | 3.75 % | 0.0033 |
| Nov 2004 | 1.27 | 439.38 | -7.99 % | 4.50 % | 0.0029 |
| Dec 2004 | 1.07 | 442.08 | -15.71 % | 0.62 % | 0.0024 |
| Jan 2005 | 1.24 | 424.03 | 16.20 % | -4.08 % | 0.0029 |
| Feb 2005 | 1.22 | 423.35 | -1.37 % | -0.16 % | 0.0029 |
| Mar 2005 | 1.44 | 433.85 | 17.57 % | 2.48 % | 0.0033 |
| Apr 2005 | 1.48 | 429.23 | 2.85 % | -1.06 % | 0.0034 |
| May 2005 | 1.37 | 421.87 | -7.36 % | -1.71 % | 0.0032 |
| Jun 2005 | 1.51 | 430.66 | 10.07 % | 2.08 % | 0.0035 |
| Jul 2005 | 1.59 | 424.48 | 5.43 % | -1.43 % | 0.0037 |
| Aug 2005 | 1.94 | 437.93 | 21.75 % | 3.17 % | 0.0044 |
| Sep 2005 | 2.13 | 456.05 | 10.12 % | 4.14 % | 0.0047 |
| Oct 2005 | 1.71 | 469.90 | -19.88 % | 3.04 % | 0.0036 |
| Nov 2005 | 1.47 | 476.67 | -13.98 % | 1.44 % | 0.0031 |
| Dec 2005 | 1.60 | 510.10 | 8.84 % | 7.01 % | 0.0031 |
| Jan 2006 | 1.74 | 549.86 | 8.44 % | 7.80 % | 0.0032 |
| Feb 2006 | 1.50 | 555.00 | -13.60 % | 0.93 % | 0.0027 |
| Mar 2006 | 1.77 | 557.09 | 17.75 % | 0.38 % | 0.0032 |
| Apr 2006 | 2.14 | 610.65 | 20.96 % | 9.61 % | 0.0035 |
| May 2006 | 2.04 | 675.39 | -4.36 % | 10.60 % | 0.0030 |
| Jun 2006 | 2.07 | 596.15 | 1.13 % | -11.73 % | 0.0035 |
| Jul 2006 | 2.24 | 633.71 | 8.33 % | 6.30 % | 0.0035 |
| Aug 2006 | 2.04 | 632.59 | -8.90 % | -0.18 % | 0.0032 |
| Sep 2006 | 1.58 | 598.19 | -22.33 % | -5.44 % | 0.0026 |
| Oct 2006 | 1.51 | 585.78 | -4.86 % | -2.07 % | 0.0026 |
| Nov 2006 | 1.59 | 627.83 | 5.44 % | 7.18 % | 0.0025 |
| Dec 2006 | 1.67 | 629.79 | 5.16 % | 0.31 % | 0.0027 |
| Jan 2007 | 1.43 | 631.17 | -14.25 % | 0.22 % | 0.0023 |
| Feb 2007 | 1.64 | 664.75 | 14.53 % | 5.32 % | 0.0025 |
| Mar 2007 | 1.94 | 654.90 | 18.17 % | -1.48 % | 0.0030 |
| Apr 2007 | 2.11 | 679.37 | 8.62 % | 3.74 % | 0.0031 |
| May 2007 | 2.25 | 667.31 | 6.65 % | -1.77 % | 0.0034 |
| Jun 2007 | 2.19 | 655.66 | -2.63 % | -1.75 % | 0.0033 |
| Jul 2007 | 2.14 | 665.38 | -2.24 % | 1.48 % | 0.0032 |
| Aug 2007 | 2.00 | 665.41 | -6.22 % | 0.00 % | 0.0030 |
| Sep 2007 | 2.10 | 712.65 | 4.89 % | 7.10 % | 0.0029 |
| Oct 2007 | 2.17 | 754.60 | 3.19 % | 5.89 % | 0.0029 |
| Nov 2007 | 2.42 | 806.25 | 11.76 % | 6.84 % | 0.0030 |
| Dec 2007 | 2.33 | 803.20 | -3.88 % | -0.38 % | 0.0029 |
| Jan 2008 | 2.33 | 889.60 | 0.17 % | 10.76 % | 0.0026 |
| Feb 2008 | 2.38 | 922.30 | 2.01 % | 3.68 % | 0.0026 |
| Mar 2008 | 2.50 | 968.43 | 5.17 % | 5.00 % | 0.0026 |
| Apr 2008 | 2.76 | 909.71 | 10.30 % | -6.06 % | 0.0030 |
| May 2008 | 3.10 | 888.66 | 12.17 % | -2.31 % | 0.0035 |
| Jun 2008 | 3.29 | 889.49 | 6.26 % | 0.09 % | 0.0037 |
| Jul 2008 | 3.15 | 939.77 | -4.37 % | 5.65 % | 0.0033 |
| Aug 2008 | 2.90 | 839.03 | -7.97 % | -10.72 % | 0.0035 |
| Sep 2008 | 2.81 | 829.93 | -3.18 % | -1.08 % | 0.0034 |
| Oct 2008 | 1.92 | 806.62 | -31.55 % | -2.81 % | 0.0024 |
| Nov 2008 | 1.28 | 760.86 | -33.18 % | -5.67 % | 0.0017 |
| Dec 2008 | .96 | 816.09 | -25.49 % | 7.26 % | 0.0012 |
| Jan 2009 | 1.15 | 858.69 | 19.87 % | 5.22 % | 0.0013 |
| Feb 2009 | 1.22 | 943.00 | 6.11 % | 9.82 % | 0.0013 |
| Mar 2009 | 1.29 | 924.27 | 5.92 % | -1.99 % | 0.0014 |
| Apr 2009 | 1.38 | 890.20 | 7.07 % | -3.69 % | 0.0015 |
| May 2009 | 1.69 | 928.65 | 22.48 % | 4.32 % | 0.0018 |
| Jun 2009 | 1.91 | 945.67 | 12.85 % | 1.83 % | 0.0020 |
| Jul 2009 | 1.75 | 934.23 | -8.18 % | -1.21 % | 0.0019 |
| Aug 2009 | 1.93 | 949.38 | 10.29 % | 1.62 % | 0.0020 |
| Sep 2009 | 1.78 | 996.59 | -7.82 % | 4.97 % | 0.0018 |
| Oct 2009 | 1.92 | 1,043.16 | 8.15 % | 4.67 % | 0.0018 |
| Nov 2009 | 1.98 | 1,127.04 | 3.07 % | 8.04 % | 0.0018 |
| Dec 2009 | 1.92 | 1,134.72 | -3.23 % | 0.68 % | 0.0017 |
| Jan 2010 | 2.04 | 1,117.96 | 6.31 % | -1.48 % | 0.0018 |
| Feb 2010 | 1.96 | 1,095.41 | -3.77 % | -2.02 % | 0.0018 |
| Mar 2010 | 2.14 | 1,113.34 | 9.02 % | 1.64 % | 0.0019 |
| Apr 2010 | 2.23 | 1,148.69 | 4.07 % | 3.18 % | 0.0019 |
| May 2010 | 2.02 | 1,205.43 | -9.34 % | 4.94 % | 0.0017 |
| Jun 2010 | 2.01 | 1,232.92 | -0.25 % | 2.28 % | 0.0016 |
| Jul 2010 | 2.00 | 1,192.97 | -0.94 % | -3.24 % | 0.0017 |
| Aug 2010 | 1.94 | 1,215.81 | -2.61 % | 1.91 % | 0.0016 |
| Sep 2010 | 1.97 | 1,270.98 | 1.34 % | 4.54 % | 0.0015 |
| Oct 2010 | 2.16 | 1,342.02 | 9.90 % | 5.59 % | 0.0016 |
| Nov 2010 | 2.24 | 1,369.89 | 3.70 % | 2.08 % | 0.0016 |
| Dec 2010 | 2.39 | 1,390.55 | 6.46 % | 1.51 % | 0.0017 |
| Jan 2011 | 2.45 | 1,356.40 | 2.47 % | -2.46 % | 0.0018 |
| Feb 2011 | 2.56 | 1,372.73 | 4.49 % | 1.20 % | 0.0019 |
| Mar 2011 | 2.84 | 1,424.00 | 10.95 % | 3.74 % | 0.0020 |
| Apr 2011 | 3.18 | 1,479.76 | 11.98 % | 3.92 % | 0.0021 |
| May 2011 | 3.02 | 1,512.60 | -4.85 % | 2.22 % | 0.0020 |
| Jun 2011 | 2.84 | 1,528.66 | -6.25 % | 1.06 % | 0.0019 |
| Jul 2011 | 3.02 | 1,572.21 | 6.56 % | 2.85 % | 0.0019 |
| Aug 2011 | 2.84 | 1,757.21 | -6.16 % | 11.77 % | 0.0016 |
| Sep 2011 | 2.77 | 1,770.95 | -2.36 % | 0.78 % | 0.0016 |
| Oct 2011 | 2.77 | 1,665.21 | 0.14 % | -5.97 % | 0.0017 |
| Nov 2011 | 2.63 | 1,738.11 | -5.16 % | 4.38 % | 0.0015 |
| Dec 2011 | 2.63 | 1,641.84 | 0.19 % | -5.54 % | 0.0016 |
| Jan 2012 | 2.82 | 1,652.21 | 7.18 % | 0.63 % | 0.0017 |
| Feb 2012 | 3.04 | 1,742.14 | 7.83 % | 5.44 % | 0.0017 |
| Mar 2012 | 3.17 | 1,673.77 | 4.04 % | -3.92 % | 0.0019 |
| Apr 2012 | 3.21 | 1,649.69 | 1.23 % | -1.44 % | 0.0019 |
| May 2012 | 2.88 | 1,591.19 | -10.26 % | -3.55 % | 0.0018 |
| Jun 2012 | 2.60 | 1,598.76 | -9.56 % | 0.48 % | 0.0016 |
| Jul 2012 | 2.75 | 1,589.90 | 5.61 % | -0.55 % | 0.0017 |
| Aug 2012 | 3.02 | 1,630.31 | 10.01 % | 2.54 % | 0.0019 |
| Sep 2012 | 3.27 | 1,744.81 | 8.17 % | 7.02 % | 0.0019 |
| Oct 2012 | 2.98 | 1,746.58 | -9.02 % | 0.10 % | 0.0017 |
| Nov 2012 | 2.82 | 1,721.64 | -5.31 % | -1.43 % | 0.0016 |
| Dec 2012 | 2.73 | 1,684.76 | -3.19 % | -2.14 % | 0.0016 |
| Jan 2013 | 2.85 | 1,671.85 | 4.58 % | -0.77 % | 0.0017 |
| Feb 2013 | 3.05 | 1,627.57 | 7.05 % | -2.65 % | 0.0019 |
| Mar 2013 | 2.91 | 1,593.09 | -4.55 % | -2.12 % | 0.0018 |
| Apr 2013 | 2.71 | 1,487.86 | -7.14 % | -6.61 % | 0.0018 |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
