Gasoline Daily Price

2.61

New York Harbor Conventional Gasoline Regular Spot Price FOB, US$ per gallon
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Gasoline vs Crude Oil (petroleum); West Texas Intermediate - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.840850

Description: Monthly comparison between the rate of change in the price of Gasoline versus the rate of change in the price of Crude Oil (petroleum); West Texas Intermediate



Rate of ChangePrice Ratio

Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGasoline Price (US Dollars per Gallon)Crude Oil (petroleum); West Texas Intermediate Price (US Dollars per Barrel)Gasoline ROCCrude Oil (petroleum); West Texas Intermediate ROCGasoline / Crude Oil (petroleum); West Texas Intermediate Price Ratio
Mar 1999.4214.66--0.0289
Apr 1999.5017.3418.44%18.28%0.0289
May 1999.4917.75-1.80%2.36%0.0277
Jun 1999.4917.89-0.61%0.79%0.0273
Jul 1999.5820.0719.22%12.19%0.0290
Aug 1999.6421.259.61%5.88%0.0301
Sep 1999.6923.867.67%12.28%0.0288
Oct 1999.6322.64-8.87%-5.11%0.0277
Nov 1999.7024.8511.00%9.76%0.0280
Dec 1999.7026.081.01%4.95%0.0270
Jan 2000.7127.270.28%4.56%0.0259
Feb 2000.8229.2815.74%7.37%0.0279
Mar 2000.8929.928.95%2.19%0.0297
Apr 2000.7325.84-18.00%-13.64%0.0282
May 2000.8928.8321.81%11.57%0.0308
Jun 2000.9631.868.45%10.51%0.0302
Jul 2000.8629.97-10.80%-5.93%0.0287
Aug 2000.8731.311.51%4.47%0.0279
Sep 2000.9633.8910.21%8.24%0.0284
Oct 2000.9533.05-1.35%-2.48%0.0287
Nov 2000.9434.37-0.42%3.99%0.0275
Dec 2000.7428.40-21.93%-17.37%0.0260
Jan 2001.8329.5512.48%4.05%0.0281
Feb 2001.8329.57-0.36%0.07%0.0279
Mar 2001.7927.24-4.96%-7.88%0.0288
Apr 2001.9527.4220.64%0.66%0.0345
May 2001.9328.61-2.11%4.34%0.0324
Jun 2001.7227.56-22.33%-3.67%0.0261
Jul 2001.6826.44-5.14%-4.06%0.0258
Aug 2001.7827.4513.62%3.82%0.0283
Sep 2001.7626.12-1.93%-4.85%0.0291
Oct 2001.6022.18-21.42%-15.08%0.0270
Nov 2001.5219.59-13.55%-11.68%0.0264
Dec 2001.5219.310.00%-1.43%0.0268
Jan 2002.5419.695.22%1.97%0.0276
Feb 2002.5520.721.65%5.23%0.0267
Mar 2002.7024.3826.22%17.66%0.0286
Apr 2002.7426.246.59%7.63%0.0284
May 2002.7027.04-5.51%3.05%0.0260
Jun 2002.7225.511.99%-5.66%0.0281
Jul 2002.7726.926.83%5.53%0.0285
Aug 2002.7728.370.39%5.39%0.0271
Sep 2002.7829.671.17%4.58%0.0262
Oct 2002.8328.856.17%-2.76%0.0286
Nov 2002.7726.28-7.26%-8.91%0.0291
Dec 2002.8129.445.48%12.02%0.0274
Jan 2003.8832.958.79%11.92%0.0267
Feb 20031.0035.8013.31%8.65%0.0278
Mar 2003.9633.32-4.12%-6.93%0.0287
Apr 2003.8028.22-16.34%-15.31%0.0283
May 2003.7628.13-4.88%-0.32%0.0270
Jun 2003.8130.716.32%9.17%0.0263
Jul 2003.8730.758.04%0.13%0.0284
Aug 20031.0131.5815.35%2.70%0.0319
Sep 2003.9028.28-10.33%-10.45%0.0319
Oct 2003.8830.32-3.10%7.21%0.0289
Nov 2003.8831.090.80%2.54%0.0284
Dec 2003.8932.120.34%3.31%0.0276
Jan 20041.0034.2412.77%6.60%0.0291
Feb 20041.0534.734.91%1.43%0.0301
Mar 20041.0936.734.20%5.76%0.0297
Apr 20041.1236.712.57%-0.05%0.0305
May 20041.3440.2920.11%9.75%0.0334
Jun 20041.1538.03-14.21%-5.61%0.0303
Jul 20041.2340.826.24%7.34%0.0300
Aug 20041.2144.92-1.55%10.04%0.0268
Sep 20041.2645.934.56%2.25%0.0275
Oct 20041.3853.259.20%15.94%0.0259
Nov 20041.2748.45-7.99%-9.01%0.0262
Dec 20041.0743.23-15.71%-10.77%0.0247
Jan 20051.2446.8216.20%8.30%0.0265
Feb 20051.2247.96-1.37%2.43%0.0255
Mar 20051.4454.1717.57%12.95%0.0266
Apr 20051.4852.962.85%-2.23%0.0279
May 20051.3749.81-7.36%-5.95%0.0275
Jun 20051.5156.3910.07%13.21%0.0268
Jul 20051.5958.675.43%4.04%0.0271
Aug 20051.9464.9621.75%10.72%0.0298
Sep 20052.1365.5410.12%0.89%0.0325
Oct 20051.7162.36-19.88%-4.85%0.0274
Nov 20051.4758.28-13.98%-6.54%0.0252
Dec 20051.6059.418.84%1.94%0.0269
Jan 20061.7465.488.44%10.22%0.0265
Feb 20061.5061.62-13.60%-5.89%0.0243
Mar 20061.7762.8917.75%2.06%0.0281
Apr 20062.1469.4120.96%10.37%0.0308
May 20062.0470.93-4.36%2.19%0.0288
Jun 20062.0770.931.13%0.00%0.0291
Jul 20062.2474.408.33%4.89%0.0301
Aug 20062.0473.04-8.90%-1.83%0.0279
Sep 20061.5863.82-22.33%-12.62%0.0248
Oct 20061.5158.85-4.86%-7.79%0.0256
Nov 20061.5959.135.44%0.48%0.0269
Dec 20061.6762.005.16%4.85%0.0269
Jan 20071.4354.24-14.25%-12.52%0.0264
Feb 20071.6459.2514.53%9.24%0.0277
Mar 20071.9460.6018.17%2.28%0.0320
Apr 20072.1163.948.62%5.51%0.0329
May 20072.2563.456.65%-0.77%0.0354
Jun 20072.1967.49-2.63%6.37%0.0324
Jul 20072.1474.14-2.24%9.85%0.0288
Aug 20072.0072.38-6.22%-2.37%0.0277
Sep 20072.1079.914.89%10.40%0.0263
Oct 20072.1785.903.19%7.50%0.0253
Nov 20072.4294.7611.76%10.31%0.0256
Dec 20072.3391.36-3.88%-3.59%0.0255
Jan 20082.3392.980.17%1.77%0.0251
Feb 20082.3895.382.01%2.58%0.0250
Mar 20082.50105.475.17%10.58%0.0237
Apr 20082.76112.6210.30%6.78%0.0245
May 20083.10125.0112.17%11.00%0.0248
Jun 20083.29133.936.26%7.14%0.0246
Jul 20083.15133.38-4.37%-0.41%0.0236
Aug 20082.90116.64-7.97%-12.55%0.0248
Sep 20082.81103.94-3.18%-10.89%0.0270
Oct 20081.9276.61-31.55%-26.29%0.0251
Nov 20081.2857.29-33.18%-25.22%0.0224
Dec 2008.9641.44-25.49%-27.67%0.0231
Jan 20091.1541.7419.87%0.72%0.0275
Feb 20091.2239.156.11%-6.21%0.0311
Mar 20091.2947.525.92%21.38%0.0271
Apr 20091.3849.817.07%4.82%0.0277
May 20091.6959.1322.48%18.71%0.0286
Jun 20091.9169.6212.85%17.74%0.0274
Jul 20091.7564.12-8.18%-7.90%0.0273
Aug 20091.9371.0610.29%10.82%0.0272
Sep 20091.7869.44-7.82%-2.28%0.0256
Oct 20091.9275.778.15%9.12%0.0254
Nov 20091.9878.003.07%2.94%0.0254
Dec 20091.9274.49-3.23%-4.50%0.0258
Jan 20102.0478.366.31%5.20%0.0260
Feb 20101.9676.41-3.77%-2.49%0.0257
Mar 20102.1481.259.02%6.33%0.0263
Apr 20102.2384.484.07%3.98%0.0264
May 20102.0273.73-9.34%-12.72%0.0274
Jun 20102.0175.35-0.25%2.20%0.0267
Jul 20102.0076.35-0.94%1.33%0.0261
Aug 20101.9476.60-2.61%0.33%0.0254
Sep 20101.9775.291.34%-1.71%0.0262
Oct 20102.1681.909.90%8.78%0.0264
Nov 20102.2484.243.70%2.86%0.0266
Dec 20102.3989.156.46%5.83%0.0268
Jan 20112.4589.412.47%0.29%0.0274
Feb 20112.5689.534.49%0.13%0.0286
Mar 20112.84102.9210.95%14.96%0.0276
Apr 20113.18109.9611.98%6.84%0.0289
May 20113.02101.28-4.85%-7.89%0.0299
Jun 20112.8496.25-6.25%-4.97%0.0295
Jul 20113.0297.316.56%1.10%0.0310
Aug 20112.8486.32-6.16%-11.29%0.0328
Sep 20112.7785.58-2.36%-0.86%0.0323
Oct 20112.7786.410.14%0.97%0.0321
Nov 20112.6397.12-5.16%12.39%0.0271
Dec 20112.6398.560.19%1.48%0.0267
Jan 20122.82100.297.14%1.76%0.0281
Feb 20123.04102.217.87%1.91%0.0298
Mar 20123.17106.154.04%3.85%0.0298
Apr 20123.21103.281.23%-2.70%0.0310
May 20122.8894.68-10.26%-8.33%0.0304
Jun 20122.6082.36-9.56%-13.01%0.0316
Jul 20122.7587.905.57%6.73%0.0313
Aug 20123.0294.1110.01%7.06%0.0321
Sep 20123.2794.518.21%0.43%0.0346
Oct 20122.9889.52-9.02%-5.28%0.0332
Nov 20122.8286.68-5.31%-3.17%0.0325
Dec 20122.7388.22-3.19%1.78%0.0309
Jan 20132.8594.744.58%7.39%0.0301
Feb 20133.0595.307.05%0.59%0.0320
Mar 20132.9192.91-4.55%-2.51%0.0314
Apr 20132.7192.02-7.14%-0.96%0.0294
May 20132.7494.761.33%2.98%0.0289
Jun 20132.7495.79-0.07%1.09%0.0286
Jul 20132.92104.706.72%9.30%0.0279
Aug 20132.93106.550.31%1.77%0.0275
Sep 20132.80106.25-4.64%-0.28%0.0263
Oct 20132.69100.50-4.00%-5.41%0.0267
Nov 20132.6793.95-0.45%-6.52%0.0285
Dec 20132.7497.852.36%4.15%0.0280
Jan 20142.6794.86-2.34%-3.06%0.0282
Feb 20142.80100.734.60%6.19%0.0277
Mar 20142.75100.57-1.50%-0.16%0.0274
Apr 20142.90102.085.19%1.50%0.0284
May 20142.86101.86-1.17%-0.22%0.0281
Jun 20142.90105.241.19%3.32%0.0275
Jul 20142.80102.94-3.25%-2.19%0.0272
Aug 20142.7196.38-3.46%-6.37%0.0281
Sep 20142.7293.220.59%-3.28%0.0292
Oct 20142.4084.40-11.87%-9.46%0.0284
Nov 20142.1775.81-9.72%-10.18%0.0286
Dec 20141.6859.26-22.26%-21.83%0.0284
Jan 20151.3647.27-18.95%-20.23%0.0289
Feb 20151.6150.6117.82%7.07%0.0318
Mar 20151.6447.782.30%-5.59%0.0344
Apr 20151.7954.449.06%13.94%0.0329
May 20151.9459.278.09%8.87%0.0327
Jun 20152.0159.803.46%0.89%0.0335
Jul 20151.8650.90-7.23%-14.88%0.0365
Aug 20151.6242.86-12.90%-15.80%0.0378
Sep 20151.4645.45-9.88%6.04%0.0321
Oct 20151.4046.20-4.32%1.65%0.0302
Nov 20151.3842.70-1.43%-7.58%0.0322
Dec 20151.2837.23-7.33%-12.81%0.0343
Jan 20161.1231.54-12.15%-15.28%0.0355
Feb 20161.0630.39-5.62%-3.65%0.0348
Mar 20161.2037.7713.52%24.28%0.0318
Apr 20161.4540.9620.57%8.45%0.0354
May 20161.5746.738.15%14.09%0.0335
Jun 20161.5148.75-3.83%4.32%0.0309
Jul 20161.3544.69-10.09%-8.33%0.0303
Aug 20161.3844.751.85%0.13%0.0308
Sep 20161.4445.204.28%1.01%0.0318
Oct 20161.5249.895.84%10.38%0.0305
Nov 20161.4645.57-3.94%-8.66%0.0321
Dec 20161.6352.0111.76%14.13%0.0314
Jan 20171.6252.51-0.86%0.96%0.0309
Feb 20171.5553.40-4.51%1.69%0.0290
Mar 20171.4949.58-3.56%-7.15%0.0301
Apr 20171.6151.067.98%2.99%0.0316
May 20171.5448.50-4.41%-5.01%0.0318
Jun 20171.4545.17-6.17%-6.87%0.0320
Jul 20171.5646.658.10%3.28%0.0335
Aug 20171.6948.038.07%2.96%0.0351
Sep 20171.8749.8310.60%3.75%0.0375
Oct 20171.7251.56-8.14%3.47%0.0333
Nov 20171.8356.656.71%9.87%0.0323
Dec 20171.7657.94-3.99%2.28%0.0303
Jan 20181.9063.678.08%9.89%0.0298
Feb 20181.8262.17-4.32%-2.36%0.0292
Mar 20181.8362.760.94%0.95%0.0292
Apr 20182.0066.328.78%5.67%0.0301
May 20182.1369.986.72%5.52%0.0304
Jun 20182.0367.52-4.65%-3.52%0.0301
Jul 20182.0770.842.17%4.92%0.0293
Aug 20182.0867.990.14%-4.02%0.0305
Sep 20182.0970.210.77%3.27%0.0298
Oct 20182.0370.75-3.11%0.77%0.0287
Nov 20181.6356.67-19.87%-19.90%0.0287
Dec 20181.4548.95-10.83%-13.62%0.0296
Jan 20191.4351.52-1.66%5.25%0.0277
Feb 20191.5754.9510.04%6.66%0.0285
Mar 20191.8158.1515.56%5.82%0.0312
Apr 20192.0463.8712.69%9.84%0.0320
May 20191.9260.84-6.17%-4.74%0.0315
Jun 20191.7454.68-9.19%-10.12%0.0318
Jul 20191.8957.528.62%5.19%0.0329
Aug 20191.6954.84-10.37%-4.66%0.0309
Sep 20191.7356.952.13%3.85%0.0304
Oct 20191.7353.98-0.12%-5.22%0.0320
Nov 20191.7257.06-0.23%5.71%0.0302
Dec 20191.7159.80-0.64%4.80%0.0286
Jan 20201.6657.52-2.92%-3.81%0.0289
Feb 20201.5850.53-4.99%-12.15%0.0313
Mar 2020.8929.88-43.61%-40.87%0.0298
Apr 2020.5916.52-33.45%-44.71%0.0359
May 2020.8828.5647.72%72.88%0.0307
Jun 20201.1238.3027.97%34.10%0.0293
Jul 20201.2240.758.83%6.40%0.0299
Aug 20201.2542.362.30%3.95%0.0295
Sep 20201.2339.60-1.68%-6.52%0.0310
Oct 20201.2039.53-2.12%-0.18%0.0304
Nov 20201.1941.10-0.92%3.97%0.0290
Dec 20201.3647.0514.20%14.48%0.0289
Jan 20211.5652.1015.01%10.73%0.0300
Feb 20211.7659.0612.67%13.36%0.0298
Mar 20211.9962.3512.78%5.57%0.0319
Apr 20211.9961.710.10%-1.03%0.0322
May 20212.1265.186.44%5.62%0.0325
Jun 20212.1771.382.41%9.51%0.0304
Jul 20212.2672.464.15%1.51%0.0311
Aug 20212.2467.73-0.97%-6.53%0.0330
Sep 20212.2871.562.19%5.65%0.0319
Oct 20212.5081.329.46%13.64%0.0307
Nov 20212.3979.18-4.40%-2.63%0.0302
Dec 20212.2071.53-7.82%-9.66%0.0308
Jan 20222.4583.1211.17%16.20%0.0295
Feb 20222.7491.7411.84%10.37%0.0299
Mar 20223.18108.4916.25%18.26%0.0293
Apr 20223.19101.780.28%-6.18%0.0314
May 20223.83109.6019.89%7.68%0.0349
Jun 20224.08114.596.64%4.55%0.0356
Jul 20223.4899.85-14.65%-12.86%0.0349
Aug 20223.0391.57-13.12%-8.29%0.0331
Sep 20222.6483.87-12.72%-8.41%0.0315
Oct 20223.0187.2614.04%4.04%0.0345
Nov 20222.8584.78-5.34%-2.84%0.0336
Dec 20222.3776.52-17.04%-9.74%0.0309
Jan 20232.5978.119.59%2.08%0.0332
Feb 20232.5376.84-2.35%-1.63%0.0330
Mar 20232.5273.37-0.67%-4.52%0.0343
Apr 20232.7779.449.94%8.27%0.0348
May 20232.5771.59-7.05%-9.88%0.0359
Jun 20232.6670.233.46%-1.90%0.0379
Jul 20232.7076.391.54%8.77%0.0353
Aug 20232.8781.406.44%6.56%0.0353
Sep 20232.8989.580.70%10.05%0.0323
Oct 20232.5285.57-12.79%-4.48%0.0295
Nov 20232.3177.43-8.64%-9.51%0.0298
Dec 20232.2372.08-3.47%-6.91%0.0309
Jan 20242.2473.930.81%2.57%0.0304
Feb 20242.3376.703.65%3.75%0.0303

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon