Gasoline Daily Price

2.61

New York Harbor Conventional Gasoline Regular Spot Price FOB, US$ per gallon
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Gasoline vs Crude Oil (petroleum) - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.865847

Description: Monthly comparison between the rate of change in the price of Gasoline versus the rate of change in the price of Crude Oil (petroleum)



Rate of ChangePrice Ratio

Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGasoline Price (US Dollars per Gallon)Crude Oil (petroleum) Price (US Dollars per Barrel)Gasoline ROCCrude Oil (petroleum) ROCGasoline / Crude Oil (petroleum) Price Ratio
Apr 1999.5015.87--0.0316
May 1999.4916.06-1.80%1.20%0.0306
Jun 1999.4916.39-0.61%2.05%0.0298
Jul 1999.5818.9919.22%15.86%0.0307
Aug 1999.6420.279.61%6.74%0.0315
Sep 1999.6922.707.67%11.99%0.0303
Oct 1999.6321.95-8.87%-3.30%0.0286
Nov 1999.7024.1611.00%10.07%0.0288
Dec 1999.7025.101.01%3.89%0.0280
Jan 2000.7125.310.28%0.84%0.0279
Feb 2000.8227.2215.74%7.55%0.0300
Mar 2000.8927.498.95%0.99%0.0323
Apr 2000.7323.47-18.00%-14.62%0.0311
May 2000.8927.1921.81%15.85%0.0327
Jun 2000.9629.628.45%8.94%0.0325
Jul 2000.8628.18-10.80%-4.86%0.0305
Aug 2000.8729.261.51%3.83%0.0298
Sep 2000.9632.0810.21%9.64%0.0300
Oct 2000.9531.40-1.35%-2.12%0.0302
Nov 2000.9432.33-0.42%2.96%0.0292
Dec 2000.7425.20-21.93%-22.05%0.0292
Jan 2001.8325.9612.48%3.02%0.0319
Feb 2001.8327.24-0.36%4.93%0.0303
Mar 2001.7925.02-4.96%-8.15%0.0314
Apr 2001.9525.7220.64%2.80%0.0368
May 2001.9327.55-2.11%7.12%0.0336
Jun 2001.7226.97-22.33%-2.11%0.0267
Jul 2001.6824.80-5.14%-8.05%0.0275
Aug 2001.7825.8213.62%4.11%0.0301
Sep 2001.7625.21-1.93%-2.36%0.0302
Oct 2001.6020.73-21.42%-17.77%0.0288
Nov 2001.5218.69-13.55%-9.84%0.0277
Dec 2001.5218.520.00%-0.91%0.0279
Jan 2002.5419.155.22%3.40%0.0284
Feb 2002.5519.981.65%4.33%0.0277
Mar 2002.7023.6426.22%18.32%0.0295
Apr 2002.7425.436.59%7.57%0.0293
May 2002.7025.67-5.51%0.94%0.0274
Jun 2002.7224.491.99%-4.60%0.0293
Jul 2002.7725.756.83%5.14%0.0297
Aug 2002.7726.780.39%4.00%0.0287
Sep 2002.7828.281.17%5.60%0.0275
Oct 2002.8327.536.17%-2.65%0.0300
Nov 2002.7724.54-7.26%-10.86%0.0312
Dec 2002.8127.895.48%13.65%0.0290
Jan 2003.8830.758.79%10.25%0.0286
Feb 20031.0032.8813.31%6.93%0.0303
Mar 2003.9630.36-4.12%-7.66%0.0315
Apr 2003.8025.56-16.34%-15.81%0.0313
May 2003.7626.06-4.88%1.96%0.0292
Jun 2003.8127.926.32%7.14%0.0289
Jul 2003.8728.598.04%2.40%0.0305
Aug 20031.0129.6815.35%3.81%0.0339
Sep 2003.9026.88-10.33%-9.43%0.0336
Oct 2003.8829.01-3.10%7.92%0.0302
Nov 2003.8829.120.80%0.38%0.0303
Dec 2003.8929.970.34%2.92%0.0295
Jan 20041.0031.3712.77%4.67%0.0318
Feb 20041.0531.334.91%-0.13%0.0334
Mar 20041.0933.674.20%7.47%0.0324
Apr 20041.1233.712.57%0.12%0.0332
May 20041.3437.5620.11%11.42%0.0358
Jun 20041.1535.54-14.21%-5.38%0.0324
Jul 20041.2337.896.24%6.61%0.0323
Aug 20041.2142.08-1.55%11.06%0.0287
Sep 20041.2641.604.56%-1.14%0.0303
Oct 20041.3846.889.20%12.69%0.0294
Nov 20041.2742.13-7.99%-10.13%0.0301
Dec 20041.0739.04-15.71%-7.33%0.0274
Jan 20051.2442.9716.20%10.07%0.0289
Feb 20051.2244.82-1.37%4.31%0.0273
Mar 20051.4450.9417.57%13.65%0.0282
Apr 20051.4850.642.85%-0.59%0.0292
May 20051.3747.83-7.36%-5.55%0.0287
Jun 20051.5153.8910.07%12.67%0.0280
Jul 20051.5956.375.43%4.60%0.0282
Aug 20051.9461.8921.75%9.79%0.0313
Sep 20052.1361.6910.12%-0.32%0.0346
Oct 20051.7158.19-19.88%-5.67%0.0294
Nov 20051.4755.04-13.98%-5.41%0.0267
Dec 20051.6056.438.84%2.53%0.0284
Jan 20061.7462.468.44%10.69%0.0278
Feb 20061.5059.70-13.60%-4.42%0.0251
Mar 20061.7760.9317.75%2.06%0.0290
Apr 20062.1467.9720.96%11.55%0.0314
May 20062.0468.68-4.36%1.04%0.0297
Jun 20062.0768.291.13%-0.57%0.0302
Jul 20062.2472.458.33%6.09%0.0309
Aug 20062.0471.81-8.90%-0.88%0.0284
Sep 20061.5862.12-22.33%-13.49%0.0255
Oct 20061.5157.91-4.86%-6.78%0.0260
Nov 20061.5958.145.44%0.40%0.0273
Dec 20061.6760.995.16%4.90%0.0274
Jan 20071.4353.52-14.25%-12.25%0.0268
Feb 20071.6457.5614.53%7.55%0.0285
Mar 20071.9460.6018.17%5.28%0.0320
Apr 20072.1165.068.62%7.36%0.0324
May 20072.2565.166.65%0.15%0.0345
Jun 20072.1968.19-2.63%4.65%0.0321
Jul 20072.1473.60-2.24%7.93%0.0290
Aug 20072.0070.13-6.22%-4.71%0.0286
Sep 20072.1076.764.89%9.45%0.0274
Oct 20072.1781.973.19%6.79%0.0265
Nov 20072.4291.3411.76%11.43%0.0265
Dec 20072.3389.52-3.88%-1.99%0.0260
Jan 20082.3390.690.17%1.31%0.0257
Feb 20082.3893.392.01%2.98%0.0255
Mar 20082.50101.845.17%9.05%0.0246
Apr 20082.76108.7610.30%6.79%0.0254
May 20083.10122.6312.17%12.75%0.0253
Jun 20083.29131.526.26%7.25%0.0250
Jul 20083.15132.83-4.37%1.00%0.0237
Aug 20082.90114.57-7.97%-13.75%0.0253
Sep 20082.8199.66-3.18%-13.01%0.0281
Oct 20081.9272.69-31.55%-27.06%0.0264
Nov 20081.2853.97-33.18%-25.75%0.0238
Dec 2008.9641.34-25.49%-23.40%0.0231
Jan 20091.1543.8619.87%6.10%0.0261
Feb 20091.2241.846.11%-4.61%0.0291
Mar 20091.2946.655.92%11.50%0.0276
Apr 20091.3850.287.07%7.78%0.0274
May 20091.6958.1522.48%15.65%0.0290
Jun 20091.9169.1512.85%18.92%0.0276
Jul 20091.7564.67-8.18%-6.48%0.0271
Aug 20091.9371.6310.29%10.76%0.0269
Sep 20091.7868.35-7.82%-4.58%0.0260
Oct 20091.9274.088.15%8.38%0.0260
Nov 20091.9877.553.07%4.68%0.0256
Dec 20091.9274.88-3.23%-3.44%0.0256
Jan 20102.0477.126.31%2.99%0.0265
Feb 20101.9674.76-3.77%-3.06%0.0263
Mar 20102.1479.309.02%6.07%0.0270
Apr 20102.2384.184.07%6.15%0.0265
May 20102.0275.62-9.34%-10.17%0.0267
Jun 20102.0174.73-0.25%-1.18%0.0270
Jul 20102.0074.58-0.94%-0.20%0.0267
Aug 20101.9475.83-2.61%1.68%0.0256
Sep 20101.9776.121.34%0.38%0.0259
Oct 20102.1681.729.90%7.36%0.0265
Nov 20102.2484.533.70%3.44%0.0265
Dec 20102.3990.016.46%6.48%0.0265
Jan 20112.4592.692.47%2.98%0.0264
Feb 20112.5697.914.49%5.63%0.0261
Mar 20112.84108.6510.95%10.97%0.0261
Apr 20113.18116.2411.98%6.99%0.0273
May 20113.02108.07-4.85%-7.03%0.0280
Jun 20112.84105.85-6.25%-2.05%0.0268
Jul 20113.02107.926.56%1.96%0.0280
Aug 20112.84100.49-6.16%-6.88%0.0282
Sep 20112.77100.82-2.36%0.33%0.0275
Oct 20112.7799.850.14%-0.96%0.0278
Nov 20112.63105.41-5.16%5.57%0.0249
Dec 20112.63104.230.19%-1.12%0.0253
Jan 20122.82107.077.14%2.72%0.0264
Feb 20123.04112.697.87%5.25%0.0270
Mar 20123.17117.794.04%4.53%0.0269
Apr 20123.21113.671.23%-3.50%0.0282
May 20122.88104.09-10.26%-8.43%0.0276
Jun 20122.6090.73-9.56%-12.84%0.0287
Jul 20122.7596.755.57%6.64%0.0284
Aug 20123.02105.2710.01%8.81%0.0287
Sep 20123.27106.288.21%0.96%0.0308
Oct 20122.98103.41-9.02%-2.70%0.0288
Nov 20122.82101.17-5.31%-2.17%0.0278
Dec 20122.73101.19-3.19%0.02%0.0269
Jan 20132.85105.104.58%3.86%0.0271
Feb 20133.05107.647.05%2.42%0.0284
Mar 20132.91102.52-4.55%-4.76%0.0284
Apr 20132.7198.85-7.14%-3.58%0.0274
May 20132.7499.371.33%0.53%0.0276
Jun 20132.7499.74-0.07%0.37%0.0275
Jul 20132.92105.266.72%5.53%0.0278
Aug 20132.93108.160.31%2.76%0.0271
Sep 20132.80108.76-4.64%0.55%0.0257
Oct 20132.69105.43-4.00%-3.06%0.0255
Nov 20132.67102.63-0.45%-2.66%0.0260
Dec 20132.74105.482.36%2.78%0.0259
Jan 20142.67102.10-2.34%-3.20%0.0262
Feb 20142.80104.834.60%2.67%0.0267
Mar 20142.75104.04-1.50%-0.75%0.0265
Apr 20142.90104.875.19%0.80%0.0276
May 20142.86105.71-1.17%0.80%0.0271
Jun 20142.90108.371.19%2.52%0.0267
Jul 20142.80105.23-3.25%-2.90%0.0266
Aug 20142.71100.05-3.46%-4.92%0.0270
Sep 20142.7295.850.59%-4.20%0.0284
Oct 20142.4086.08-11.87%-10.19%0.0279
Nov 20142.1776.99-9.72%-10.56%0.0281
Dec 20141.6860.70-22.26%-21.16%0.0277
Jan 20151.3647.11-18.95%-22.39%0.0290
Feb 20151.6154.7917.82%16.30%0.0293
Mar 20151.6452.832.30%-3.58%0.0311
Apr 20151.7957.549.06%8.92%0.0312
May 20151.9462.518.09%8.63%0.0310
Jun 20152.0161.313.46%-1.92%0.0327
Jul 20151.8654.34-7.23%-11.37%0.0342
Aug 20151.6245.69-12.90%-15.92%0.0355
Sep 20151.4646.28-9.88%1.29%0.0315
Oct 20151.4046.96-4.32%1.47%0.0297
Nov 20151.3843.11-1.43%-8.20%0.0319
Dec 20151.2836.57-7.33%-15.17%0.0349
Jan 20161.1229.78-12.15%-18.57%0.0376
Feb 20161.0631.03-5.62%4.20%0.0341
Mar 20161.2037.3413.52%20.34%0.0322
Apr 20161.4540.7520.57%9.13%0.0355
May 20161.5745.948.15%12.74%0.0341
Jun 20161.5147.69-3.83%3.81%0.0316
Jul 20161.3544.13-10.09%-7.46%0.0307
Aug 20161.3844.881.85%1.70%0.0307
Sep 20161.4445.044.28%0.36%0.0319
Oct 20161.5249.295.84%9.44%0.0309
Nov 20161.4645.26-3.94%-8.18%0.0323
Dec 20161.6352.6211.76%16.26%0.0311
Jan 20171.6253.59-0.86%1.84%0.0302
Feb 20171.5554.35-4.51%1.42%0.0285
Mar 20171.4950.90-3.56%-6.35%0.0293
Apr 20171.6152.167.98%2.48%0.0309
May 20171.5449.89-4.41%-4.35%0.0309
Jun 20171.4546.17-6.17%-7.46%0.0313
Jul 20171.5647.668.10%3.23%0.0328
Aug 20171.6949.948.07%4.78%0.0338
Sep 20171.8752.9510.60%6.03%0.0353
Oct 20171.7254.92-8.14%3.72%0.0312
Nov 20171.8359.936.71%9.12%0.0305
Dec 20171.7661.19-3.99%2.10%0.0287
Jan 20181.9066.238.08%8.24%0.0287
Feb 20181.8263.46-4.32%-4.18%0.0286
Mar 20181.8364.170.94%1.12%0.0286
Apr 20182.0068.798.78%7.20%0.0290
May 20182.1373.436.72%6.75%0.0290
Jun 20182.0371.98-4.65%-1.97%0.0282
Jul 20182.0772.672.17%0.96%0.0285
Aug 20182.0871.080.14%-2.19%0.0292
Sep 20182.0975.360.77%6.02%0.0278
Oct 20182.0376.73-3.11%1.82%0.0264
Nov 20181.6362.32-19.87%-18.78%0.0261
Dec 20181.4553.96-10.83%-13.41%0.0269
Jan 20191.4356.58-1.66%4.86%0.0252
Feb 20191.5761.1310.04%8.04%0.0257
Mar 20191.8163.7915.56%4.35%0.0284
Apr 20192.0468.5812.69%7.51%0.0298
May 20191.9266.83-6.17%-2.55%0.0287
Jun 20191.7459.76-9.19%-10.58%0.0291
Jul 20191.8961.488.62%2.88%0.0307
Aug 20191.6957.67-10.37%-6.20%0.0294
Sep 20191.7360.042.13%4.11%0.0288
Oct 20191.7357.27-0.12%-4.61%0.0302
Nov 20191.7260.40-0.23%5.47%0.0285
Dec 20191.7163.35-0.64%4.88%0.0270
Jan 20201.6661.63-2.92%-2.72%0.0270
Feb 20201.5853.35-4.99%-13.44%0.0296
Mar 2020.8932.20-43.61%-39.64%0.0277
Apr 2020.5921.04-33.45%-34.66%0.0282
May 2020.8830.3847.72%44.39%0.0288
Jun 20201.1239.4627.97%29.89%0.0284
Jul 20201.2242.078.83%6.61%0.0290
Aug 20201.2543.442.30%3.26%0.0287
Sep 20201.2340.60-1.68%-6.54%0.0302
Oct 20201.2039.90-2.12%-1.72%0.0301
Nov 20201.1942.30-0.92%6.02%0.0281
Dec 20201.3648.7314.20%15.20%0.0279
Jan 20211.5653.6015.01%9.99%0.0292
Feb 20211.7660.4612.67%12.80%0.0291
Mar 20211.9963.8312.78%5.57%0.0311
Apr 20211.9962.950.10%-1.38%0.0316
May 20212.1266.406.44%5.48%0.0319
Jun 20212.1771.802.41%8.13%0.0302
Jul 20212.2673.284.15%2.06%0.0308
Aug 20212.2468.87-0.97%-6.02%0.0325
Sep 20212.2872.802.19%5.71%0.0314
Oct 20212.5082.069.46%12.72%0.0305
Nov 20212.3979.92-4.40%-2.61%0.0299
Dec 20212.2072.87-7.82%-8.82%0.0302
Jan 20222.4583.9211.17%15.16%0.0292
Feb 20222.7493.5411.84%11.46%0.0293
Mar 20223.18112.4016.25%20.16%0.0283
Apr 20223.19103.410.28%-8.00%0.0309
May 20223.83110.1019.89%6.47%0.0348
Jun 20224.08116.806.64%6.09%0.0349
Jul 20223.48105.08-14.65%-10.03%0.0332
Aug 20223.0395.97-13.12%-8.67%0.0315
Sep 20222.6488.22-12.72%-8.08%0.0299
Oct 20223.0190.3314.04%2.39%0.0334
Nov 20222.8587.38-5.34%-3.27%0.0326
Dec 20222.3778.07-17.04%-10.65%0.0303
Jan 20232.5980.419.59%3.00%0.0322
Feb 20232.5380.25-2.35%-0.20%0.0316
Mar 20232.5276.47-0.67%-4.71%0.0329
Apr 20232.7782.469.94%7.83%0.0335
May 20232.5774.12-7.05%-10.11%0.0347
Jun 20232.6673.263.46%-1.16%0.0363
Jul 20232.7078.981.54%7.81%0.0342
Aug 20232.8784.726.44%7.27%0.0339
Sep 20232.8992.220.70%8.85%0.0314
Oct 20232.5289.08-12.79%-3.40%0.0283
Nov 20232.3181.35-8.64%-8.68%0.0283
Dec 20232.2375.72-3.47%-6.92%0.0294
Jan 20242.2477.670.81%2.58%0.0289
Feb 20242.3380.553.65%3.71%0.0289

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon