Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Gulf Coast Gasoline Futures End of Day Settlement Price
2.8438
| U.S. dollars and cents per gallon |
| Contract Month: NOV 12 |
| As of: Friday, October 12, 2012 |
| Source: NYMEX - CME Group |
| Open: | - |
| High: | - |
| Low: | - |
| Last: | - |
Gasoline Daily Price2.74New York Harbor Conventional Gasoline Regular Spot Price FOB, US$ per gallon
As of: Monday, May 13, 2013
Source: US Energy Information Administration
Gasoline Monthly Price - US Dollars per Gallon
Description: New York Harbor Conventional Gasoline Regular Spot Price FOB
Unit: US Dollars per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1993 | .59 | - |
| May 1993 | .59 | 0.00 % |
| Jun 1993 | .55 | -7.74 % |
| Jul 1993 | .52 | -5.29 % |
| Aug 1993 | .53 | 2.50 % |
| Sep 1993 | .49 | -8.65 % |
| Oct 1993 | .50 | 3.50 % |
| Nov 1993 | .44 | -11.73 % |
| Dec 1993 | .38 | -15.32 % |
| Jan 1994 | .42 | 12.23 % |
| Feb 1994 | .44 | 3.32 % |
| Mar 1994 | .44 | 1.15 % |
| Apr 1994 | .49 | 11.11 % |
| May 1994 | .51 | 3.06 % |
| Jun 1994 | .53 | 4.55 % |
| Jul 1994 | .55 | 3.22 % |
| Aug 1994 | .56 | 1.83 % |
| Sep 1994 | .46 | -16.40 % |
| Oct 1994 | .51 | 9.91 % |
| Nov 1994 | .52 | 1.96 % |
| Dec 1994 | .47 | -10.00 % |
| Jan 1995 | .51 | 9.19 % |
| Feb 1995 | .51 | 0.00 % |
| Mar 1995 | .50 | -1.37 % |
| Apr 1995 | .61 | 21.03 % |
| May 1995 | .65 | 6.23 % |
| Jun 1995 | .60 | -8.02 % |
| Jul 1995 | .51 | -14.26 % |
| Aug 1995 | .53 | 4.31 % |
| Sep 1995 | .56 | 5.25 % |
| Oct 1995 | .49 | -13.19 % |
| Nov 1995 | .51 | 3.70 % |
| Dec 1995 | .53 | 5.74 % |
| Jan 1996 | .51 | -5.24 % |
| Feb 1996 | .53 | 5.34 % |
| Mar 1996 | .59 | 9.76 % |
| Apr 1996 | .69 | 18.12 % |
| May 1996 | .65 | -6.08 % |
| Jun 1996 | .58 | -10.63 % |
| Jul 1996 | .62 | 6.21 % |
| Aug 1996 | .61 | -1.14 % |
| Sep 1996 | .62 | 2.46 % |
| Oct 1996 | .66 | 4.97 % |
| Nov 1996 | .69 | 5.50 % |
| Dec 1996 | .69 | -0.58 % |
| Jan 1997 | .67 | -1.89 % |
| Feb 1997 | .62 | -7.42 % |
| Mar 1997 | .61 | -1.76 % |
| Apr 1997 | .59 | -4.24 % |
| May 1997 | .62 | 5.79 % |
| Jun 1997 | .55 | -11.27 % |
| Jul 1997 | .59 | 6.53 % |
| Aug 1997 | .71 | 20.10 % |
| Sep 1997 | .62 | -11.63 % |
| Oct 1997 | .58 | -6.26 % |
| Nov 1997 | .56 | -4.62 % |
| Dec 1997 | .52 | -7.00 % |
| Jan 1998 | .48 | -7.72 % |
| Feb 1998 | .45 | -6.07 % |
| Mar 1998 | .45 | -0.45 % |
| Apr 1998 | .47 | 5.15 % |
| May 1998 | .48 | 2.55 % |
| Jun 1998 | .44 | -8.92 % |
| Jul 1998 | .42 | -3.64 % |
| Aug 1998 | .40 | -4.73 % |
| Sep 1998 | .43 | 6.45 % |
| Oct 1998 | .44 | 1.40 % |
| Nov 1998 | .37 | -14.48 % |
| Dec 1998 | .31 | -17.47 % |
| Jan 1999 | .34 | 11.73 % |
| Feb 1999 | .32 | -7.58 % |
| Mar 1999 | .42 | 33.44 % |
| Apr 1999 | .50 | 18.44 % |
| May 1999 | .49 | -1.80 % |
| Jun 1999 | .49 | -0.61 % |
| Jul 1999 | .58 | 19.22 % |
| Aug 1999 | .64 | 9.61 % |
| Sep 1999 | .69 | 7.67 % |
| Oct 1999 | .63 | -8.87 % |
| Nov 1999 | .70 | 11.00 % |
| Dec 1999 | .70 | 1.01 % |
| Jan 2000 | .71 | 0.28 % |
| Feb 2000 | .82 | 15.74 % |
| Mar 2000 | .89 | 8.95 % |
| Apr 2000 | .73 | -18.00 % |
| May 2000 | .89 | 21.81 % |
| Jun 2000 | .96 | 8.45 % |
| Jul 2000 | .86 | -10.80 % |
| Aug 2000 | .87 | 1.51 % |
| Sep 2000 | .96 | 10.21 % |
| Oct 2000 | .95 | -1.35 % |
| Nov 2000 | .94 | -0.42 % |
| Dec 2000 | .74 | -21.93 % |
| Jan 2001 | .83 | 12.48 % |
| Feb 2001 | .83 | -0.36 % |
| Mar 2001 | .79 | -4.96 % |
| Apr 2001 | .95 | 20.64 % |
| May 2001 | .93 | -2.11 % |
| Jun 2001 | .72 | -22.33 % |
| Jul 2001 | .68 | -5.14 % |
| Aug 2001 | .78 | 13.62 % |
| Sep 2001 | .76 | -1.93 % |
| Oct 2001 | .60 | -21.42 % |
| Nov 2001 | .52 | -13.55 % |
| Dec 2001 | .52 | 0.00 % |
| Jan 2002 | .54 | 5.22 % |
| Feb 2002 | .55 | 1.65 % |
| Mar 2002 | .70 | 26.22 % |
| Apr 2002 | .74 | 6.59 % |
| May 2002 | .70 | -5.51 % |
| Jun 2002 | .72 | 1.99 % |
| Jul 2002 | .77 | 6.83 % |
| Aug 2002 | .77 | 0.39 % |
| Sep 2002 | .78 | 1.17 % |
| Oct 2002 | .83 | 6.17 % |
| Nov 2002 | .77 | -7.26 % |
| Dec 2002 | .81 | 5.48 % |
| Jan 2003 | .88 | 8.79 % |
| Feb 2003 | 1.00 | 13.31 % |
| Mar 2003 | .96 | -4.12 % |
| Apr 2003 | .80 | -16.34 % |
| May 2003 | .76 | -4.88 % |
| Jun 2003 | .81 | 6.32 % |
| Jul 2003 | .87 | 8.04 % |
| Aug 2003 | 1.01 | 15.35 % |
| Sep 2003 | .90 | -10.33 % |
| Oct 2003 | .88 | -3.10 % |
| Nov 2003 | .88 | 0.80 % |
| Dec 2003 | .89 | 0.34 % |
| Jan 2004 | 1.00 | 12.77 % |
| Feb 2004 | 1.05 | 4.91 % |
| Mar 2004 | 1.09 | 4.20 % |
| Apr 2004 | 1.12 | 2.57 % |
| May 2004 | 1.34 | 20.11 % |
| Jun 2004 | 1.15 | -14.21 % |
| Jul 2004 | 1.23 | 6.24 % |
| Aug 2004 | 1.21 | -1.55 % |
| Sep 2004 | 1.26 | 4.56 % |
| Oct 2004 | 1.38 | 9.20 % |
| Nov 2004 | 1.27 | -7.99 % |
| Dec 2004 | 1.07 | -15.71 % |
| Jan 2005 | 1.24 | 16.20 % |
| Feb 2005 | 1.22 | -1.37 % |
| Mar 2005 | 1.44 | 17.57 % |
| Apr 2005 | 1.48 | 2.85 % |
| May 2005 | 1.37 | -7.36 % |
| Jun 2005 | 1.51 | 10.07 % |
| Jul 2005 | 1.59 | 5.43 % |
| Aug 2005 | 1.94 | 21.75 % |
| Sep 2005 | 2.13 | 10.12 % |
| Oct 2005 | 1.71 | -19.88 % |
| Nov 2005 | 1.47 | -13.98 % |
| Dec 2005 | 1.60 | 8.84 % |
| Jan 2006 | 1.74 | 8.44 % |
| Feb 2006 | 1.50 | -13.60 % |
| Mar 2006 | 1.77 | 17.75 % |
| Apr 2006 | 2.14 | 20.96 % |
| May 2006 | 2.04 | -4.36 % |
| Jun 2006 | 2.07 | 1.13 % |
| Jul 2006 | 2.24 | 8.33 % |
| Aug 2006 | 2.04 | -8.90 % |
| Sep 2006 | 1.58 | -22.33 % |
| Oct 2006 | 1.51 | -4.86 % |
| Nov 2006 | 1.59 | 5.44 % |
| Dec 2006 | 1.67 | 5.16 % |
| Jan 2007 | 1.43 | -14.25 % |
| Feb 2007 | 1.64 | 14.53 % |
| Mar 2007 | 1.94 | 18.17 % |
| Apr 2007 | 2.11 | 8.62 % |
| May 2007 | 2.25 | 6.65 % |
| Jun 2007 | 2.19 | -2.63 % |
| Jul 2007 | 2.14 | -2.24 % |
| Aug 2007 | 2.00 | -6.22 % |
| Sep 2007 | 2.10 | 4.89 % |
| Oct 2007 | 2.17 | 3.19 % |
| Nov 2007 | 2.42 | 11.76 % |
| Dec 2007 | 2.33 | -3.88 % |
| Jan 2008 | 2.33 | 0.17 % |
| Feb 2008 | 2.38 | 2.01 % |
| Mar 2008 | 2.50 | 5.17 % |
| Apr 2008 | 2.76 | 10.30 % |
| May 2008 | 3.10 | 12.17 % |
| Jun 2008 | 3.29 | 6.26 % |
| Jul 2008 | 3.15 | -4.37 % |
| Aug 2008 | 2.90 | -7.97 % |
| Sep 2008 | 2.81 | -3.18 % |
| Oct 2008 | 1.92 | -31.55 % |
| Nov 2008 | 1.28 | -33.18 % |
| Dec 2008 | .96 | -25.49 % |
| Jan 2009 | 1.15 | 19.87 % |
| Feb 2009 | 1.22 | 6.11 % |
| Mar 2009 | 1.29 | 5.92 % |
| Apr 2009 | 1.38 | 7.07 % |
| May 2009 | 1.69 | 22.48 % |
| Jun 2009 | 1.91 | 12.85 % |
| Jul 2009 | 1.75 | -8.18 % |
| Aug 2009 | 1.93 | 10.29 % |
| Sep 2009 | 1.78 | -7.82 % |
| Oct 2009 | 1.92 | 8.15 % |
| Nov 2009 | 1.98 | 3.07 % |
| Dec 2009 | 1.92 | -3.23 % |
| Jan 2010 | 2.04 | 6.31 % |
| Feb 2010 | 1.96 | -3.77 % |
| Mar 2010 | 2.14 | 9.02 % |
| Apr 2010 | 2.23 | 4.07 % |
| May 2010 | 2.02 | -9.34 % |
| Jun 2010 | 2.01 | -0.25 % |
| Jul 2010 | 2.00 | -0.94 % |
| Aug 2010 | 1.94 | -2.61 % |
| Sep 2010 | 1.97 | 1.34 % |
| Oct 2010 | 2.16 | 9.90 % |
| Nov 2010 | 2.24 | 3.70 % |
| Dec 2010 | 2.39 | 6.46 % |
| Jan 2011 | 2.45 | 2.47 % |
| Feb 2011 | 2.56 | 4.49 % |
| Mar 2011 | 2.84 | 10.95 % |
| Apr 2011 | 3.18 | 11.98 % |
| May 2011 | 3.02 | -4.85 % |
| Jun 2011 | 2.84 | -6.25 % |
| Jul 2011 | 3.02 | 6.56 % |
| Aug 2011 | 2.84 | -6.16 % |
| Sep 2011 | 2.77 | -2.36 % |
| Oct 2011 | 2.77 | 0.14 % |
| Nov 2011 | 2.63 | -5.16 % |
| Dec 2011 | 2.63 | 0.19 % |
| Jan 2012 | 2.82 | 7.18 % |
| Feb 2012 | 3.04 | 7.83 % |
| Mar 2012 | 3.17 | 4.04 % |
| Apr 2012 | 3.21 | 1.23 % |
| May 2012 | 2.88 | -10.26 % |
| Jun 2012 | 2.60 | -9.56 % |
| Jul 2012 | 2.75 | 5.61 % |
| Aug 2012 | 3.02 | 10.01 % |
| Sep 2012 | 3.27 | 8.17 % |
| Oct 2012 | 2.98 | -9.02 % |
| Nov 2012 | 2.82 | -5.31 % |
| Dec 2012 | 2.73 | -3.19 % |
| Jan 2013 | 2.85 | 4.58 % |
| Feb 2013 | 3.05 | 7.05 % |
| Mar 2013 | 2.91 | -4.55 % |
| Apr 2013 | 2.71 | -7.14 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
