Gasoline Daily Price

2.61

New York Harbor Conventional Gasoline Regular Spot Price FOB, US$ per gallon
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Gasoline / Jet Fuel Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 1994 - Feb 2024: -0.203 (-18.97%)

Description: Monthly ratio of the price of Gasoline divided by the price of Jet Fuel



Rate of ChangePrice Ratio

Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGasoline Price (US Dollars per Gallon)Jet Fuel Price (US Dollars per Gallon)Gasoline ROCJet Fuel ROCGasoline / Jet Fuel Price Ratio
May 1994.510.47--1.0699
Jun 1994.530.494.55%4.45%1.0710
Jul 1994.550.513.22%3.25%1.0707
Aug 1994.560.501.83%-2.16%1.1145
Sep 1994.460.49-16.40%-1.61%0.9469
Oct 1994.510.519.91%3.88%1.0020
Nov 1994.520.511.96%0.79%1.0136
Dec 1994.470.49-10.00%-5.07%0.9610
Jan 1995.510.479.19%-3.08%1.0826
Feb 1995.510.470.00%-1.06%1.0942
Mar 1995.500.45-1.37%-3.85%1.1225
Apr 1995.610.5021.03%11.36%1.2200
May 1995.650.516.23%2.20%1.2681
Jun 1995.600.48-8.02%-6.46%1.2469
Jul 1995.510.47-14.26%-2.30%1.0942
Aug 1995.530.504.31%6.21%1.0746
Sep 1995.560.515.25%3.43%1.0936
Oct 1995.490.50-13.19%-2.14%0.9701
Nov 1995.510.523.70%4.38%0.9637
Dec 1995.530.555.74%5.53%0.9656
Jan 1996.510.55-5.24%-0.54%0.9200
Feb 1996.530.565.34%1.27%0.9569
Mar 1996.590.599.76%5.21%0.9983
Apr 1996.690.6218.12%5.29%1.1199
May 1996.650.56-6.08%-9.72%1.1652
Jun 1996.580.52-10.63%-7.36%1.1240
Jul 1996.620.566.21%7.75%1.1079
Aug 1996.610.62-1.14%10.61%0.9902
Sep 1996.620.682.46%10.89%0.9150
Oct 1996.660.704.97%3.08%0.9317
Nov 1996.690.705.50%-1.00%0.9928
Dec 1996.690.69-0.58%-0.43%0.9913
Jan 1997.670.68-1.89%-1.88%0.9912
Feb 1997.620.62-7.42%-8.97%1.0081
Mar 1997.610.56-1.76%-10.02%1.1005
Apr 1997.590.54-4.24%-2.87%1.0850
May 1997.620.555.79%1.48%1.1311
Jun 1997.550.52-11.27%-4.74%1.0535
Jul 1997.590.546.53%2.49%1.0951
Aug 1997.710.5620.10%4.29%1.2612
Sep 1997.620.54-11.63%-3.22%1.1516
Oct 1997.580.57-6.26%5.55%1.0228
Nov 1997.560.55-4.62%-3.85%1.0146
Dec 1997.520.50-7.00%-9.65%1.0444
Jan 1998.480.48-7.72%-4.03%1.0042
Feb 1998.450.45-6.07%-5.67%1.0000
Mar 1998.450.41-0.45%-8.02%1.0823
Apr 1998.470.435.15%3.15%1.1033
May 1998.480.422.55%-2.35%1.1587
Jun 1998.440.39-8.92%-6.49%1.1285
Jul 1998.420.39-3.64%-0.77%1.0959
Aug 1998.400.37-4.73%-3.63%1.0833
Sep 1998.430.426.45%12.90%1.0214
Oct 1998.440.421.40%0.00%1.0357
Nov 1998.370.37-14.48%-11.67%1.0027
Dec 1998.310.30-17.47%-18.06%1.0099
Jan 1999.340.3311.73%9.87%1.0269
Feb 1999.320.31-7.58%-7.49%1.0259
Mar 1999.420.3833.44%22.33%1.1190
Apr 1999.500.4318.44%13.76%1.1651
May 1999.490.42-1.80%-3.49%1.1855
Jun 1999.490.44-0.61%6.02%1.1114
Jul 1999.580.5119.22%16.36%1.1387
Aug 1999.640.569.61%10.16%1.1330
Sep 1999.690.617.67%8.87%1.1205
Oct 1999.630.60-8.87%-3.09%1.0538
Nov 1999.700.6611.00%11.09%1.0530
Dec 1999.700.701.01%6.05%1.0029
Jan 2000.710.780.28%11.41%0.9027
Feb 2000.820.7815.74%-0.13%1.0462
Mar 2000.890.778.95%-1.15%1.1530
Apr 2000.730.72-18.00%-6.74%1.0139
May 2000.890.7621.81%5.98%1.1654
Jun 2000.960.798.45%3.02%1.2268
Jul 2000.860.80-10.80%1.40%1.0791
Aug 2000.870.901.51%13.07%0.9689
Sep 2000.961.0210.21%13.00%0.9449
Oct 2000.950.98-1.35%-3.44%0.9654
Nov 2000.941.03-0.42%4.68%0.9183
Dec 2000.740.86-21.93%-16.05%0.8540
Jan 2001.830.8712.48%0.81%0.9529
Feb 2001.830.82-0.36%-6.32%1.0135
Mar 2001.790.75-4.96%-8.22%1.0495
Apr 2001.950.7720.64%2.94%1.2299
May 2001.930.82-2.11%6.62%1.1291
Jun 2001.720.77-22.33%-6.58%0.9387
Jul 2001.680.71-5.14%-7.30%0.9606
Aug 2001.780.7613.62%7.45%1.0157
Sep 2001.760.74-1.93%-3.40%1.0312
Oct 2001.600.62-21.42%-15.72%0.9614
Nov 2001.520.54-13.55%-12.70%0.9521
Dec 2001.520.520.00%-5.16%1.0039
Jan 2002.540.535.22%3.50%1.0206
Feb 2002.550.551.65%3.38%1.0036
Mar 2002.700.6326.22%14.34%1.1079
Apr 2002.740.676.59%6.19%1.1121
May 2002.700.67-5.51%-0.45%1.0556
Jun 2002.720.651.99%-1.95%1.0980
Jul 2002.770.696.83%5.82%1.1085
Aug 2002.770.720.39%4.49%1.0651
Sep 2002.780.801.17%10.80%0.9725
Oct 2002.830.796.17%-1.25%1.0456
Nov 2002.770.71-7.26%-10.38%1.0819
Dec 2002.810.815.48%14.55%0.9963
Jan 2003.880.898.79%9.37%0.9910
Feb 20031.001.0613.31%18.94%0.9441
Mar 2003.960.89-4.12%-15.36%1.0694
Apr 2003.800.74-16.34%-16.80%1.0754
May 2003.760.71-4.88%-3.90%1.0644
Jun 2003.810.756.32%4.76%1.0802
Jul 2003.870.788.04%4.28%1.1192
Aug 20031.010.8215.35%5.51%1.2236
Sep 2003.900.74-10.33%-10.33%1.2236
Oct 2003.880.82-3.10%11.11%1.0671
Nov 2003.880.830.80%1.34%1.0614
Dec 2003.890.880.34%5.42%1.0103
Jan 20041.001.0012.77%13.93%1.0000
Feb 20041.050.934.91%-6.51%1.1222
Mar 20041.090.954.20%1.50%1.1521
Apr 20041.120.972.57%2.75%1.1501
May 20041.341.0920.11%12.23%1.2308
Jun 20041.151.03-14.21%-5.49%1.1172
Jul 20041.231.156.24%10.95%1.0699
Aug 20041.211.23-1.55%7.16%0.9829
Sep 20041.261.364.56%11.00%0.9258
Oct 20041.381.529.20%11.60%0.9059
Nov 20041.271.35-7.99%-11.38%0.9406
Dec 20041.071.22-15.71%-9.21%0.8733
Jan 20051.241.3316.20%9.08%0.9303
Feb 20051.221.33-1.37%0.00%0.9175
Mar 20051.441.5617.57%17.09%0.9213
Apr 20051.481.572.85%0.70%0.9409
May 20051.371.47-7.36%-6.48%0.9320
Jun 20051.511.6510.07%12.44%0.9123
Jul 20051.591.675.43%0.67%0.9556
Aug 20051.941.8721.75%12.55%1.0336
Sep 20052.132.2310.12%19.10%0.9556
Oct 20051.712.40-19.88%7.44%0.7127
Nov 20051.471.70-13.98%-29.19%0.8657
Dec 20051.601.738.84%1.71%0.9265
Jan 20061.741.828.44%5.15%0.9554
Feb 20061.501.75-13.60%-3.41%0.8546
Mar 20061.771.8817.75%6.90%0.9413
Apr 20062.142.0720.96%10.61%1.0294
May 20062.042.07-4.36%-0.19%0.9865
Jun 20062.072.081.13%0.53%0.9923
Jul 20062.242.158.33%3.51%1.0385
Aug 20062.042.13-8.90%-0.97%0.9555
Sep 20061.581.81-22.33%-15.14%0.8746
Oct 20061.511.74-4.86%-3.92%0.8660
Nov 20061.591.735.44%-0.35%0.9163
Dec 20061.671.815.16%4.44%0.9227
Jan 20071.431.65-14.25%-8.62%0.8658
Feb 20071.641.7414.53%5.20%0.9425
Mar 20071.941.8518.17%6.09%1.0498
Apr 20072.112.048.62%10.29%1.0339
May 20072.252.046.65%0.39%1.0983
Jun 20072.192.10-2.63%2.69%1.0414
Jul 20072.142.14-2.24%1.81%1.0000
Aug 20072.002.09-6.22%-2.11%0.9579
Sep 20072.102.274.89%8.27%0.9280
Oct 20072.172.373.19%4.72%0.9144
Nov 20072.422.6711.76%12.69%0.9068
Dec 20072.332.60-3.88%-2.69%0.8958
Jan 20082.332.610.17%0.15%0.8960
Feb 20082.382.732.01%4.72%0.8728
Mar 20082.503.125.17%14.52%0.8015
Apr 20082.763.3710.30%7.71%0.8208
May 20083.103.7412.17%11.08%0.8288
Jun 20083.293.886.26%3.75%0.8489
Jul 20083.153.89-4.37%0.21%0.8101
Aug 20082.903.27-7.97%-15.83%0.8857
Sep 20082.813.38-3.18%3.18%0.8311
Oct 20081.922.32-31.55%-31.41%0.8294
Nov 20081.281.88-33.18%-18.79%0.6824
Dec 2008.961.38-25.49%-26.86%0.6953
Jan 20091.151.4719.87%6.84%0.7801
Feb 20091.221.266.11%-14.30%0.9658
Mar 20091.291.275.92%0.71%1.0158
Apr 20091.381.377.07%7.97%1.0073
May 20091.691.4922.48%8.69%1.1351
Jun 20091.911.8112.85%21.30%1.0560
Jul 20091.751.71-8.18%-5.15%1.0222
Aug 20091.931.8910.29%10.11%1.0239
Sep 20091.781.75-7.82%-7.21%1.0172
Oct 20091.921.948.15%11.03%0.9907
Nov 20091.981.993.07%2.27%0.9985
Dec 20091.921.98-3.23%-0.35%0.9697
Jan 20102.042.056.31%3.69%0.9942
Feb 20101.961.99-3.77%-3.07%0.9869
Mar 20102.142.119.02%5.98%1.0152
Apr 20102.232.244.07%6.40%0.9929
May 20102.022.06-9.34%-8.02%0.9787
Jun 20102.012.06-0.25%-0.24%0.9786
Jul 20102.002.02-0.94%-1.90%0.9881
Aug 20101.942.08-2.61%3.17%0.9328
Sep 20101.972.111.34%1.49%0.9314
Oct 20102.162.259.90%6.34%0.9626
Nov 20102.242.323.70%3.34%0.9660
Dec 20102.392.456.46%5.60%0.9739
Jan 20112.452.622.47%6.77%0.9347
Feb 20112.562.844.49%8.40%0.9010
Mar 20112.843.1310.95%10.07%0.9082
Apr 20113.183.2711.98%4.54%0.9728
May 20113.023.09-4.85%-5.57%0.9802
Jun 20112.843.05-6.25%-1.23%0.9304
Jul 20113.023.136.56%2.76%0.9649
Aug 20112.843.01-6.16%-3.93%0.9425
Sep 20112.772.95-2.36%-1.99%0.9389
Oct 20112.772.970.14%0.61%0.9346
Nov 20112.633.05-5.16%2.70%0.8631
Dec 20112.632.870.19%-5.68%0.9168
Jan 20122.823.097.14%7.45%0.9142
Feb 20123.043.217.87%3.89%0.9492
Mar 20123.173.264.04%1.53%0.9727
Apr 20123.213.231.23%-0.92%0.9938
May 20122.882.97-10.26%-7.81%0.9674
Jun 20122.602.68-9.56%-9.95%0.9716
Jul 20122.752.895.57%7.99%0.9499
Aug 20123.023.1610.01%9.13%0.9575
Sep 20123.273.198.21%1.11%1.0248
Oct 20122.983.11-9.02%-2.51%0.9563
Nov 20122.822.96-5.31%-4.85%0.9517
Dec 20122.732.94-3.19%-0.68%0.9276
Jan 20132.853.094.58%5.14%0.9227
Feb 20133.053.227.05%4.11%0.9487
Mar 20132.912.97-4.55%-7.74%0.9815
Apr 20132.712.81-7.14%-5.42%0.9637
May 20132.742.731.33%-2.96%1.0062
Jun 20132.742.77-0.07%1.61%0.9895
Jul 20132.922.896.72%4.51%1.0104
Aug 20132.933.000.31%3.77%0.9767
Sep 20132.802.93-4.64%-2.30%0.9533
Oct 20132.692.89-4.00%-1.67%0.9307
Nov 20132.672.83-0.45%-1.91%0.9445
Dec 20132.742.962.36%4.42%0.9259
Jan 20142.672.92-2.34%-1.15%0.9148
Feb 20142.802.974.60%1.51%0.9427
Mar 20142.752.89-1.50%-2.53%0.9526
Apr 20142.902.895.19%-0.07%1.0028
May 20142.862.87-1.17%-0.69%0.9979
Jun 20142.902.881.19%0.52%1.0045
Jul 20142.802.82-3.25%-2.29%0.9947
Aug 20142.712.84-3.46%0.78%0.9528
Sep 20142.722.730.59%-3.87%0.9971
Oct 20142.402.46-11.87%-9.86%0.9748
Nov 20142.172.30-9.72%-6.63%0.9425
Dec 20141.681.80-22.26%-21.59%0.9345
Jan 20151.361.50-18.95%-16.94%0.9118
Feb 20151.611.7717.82%18.05%0.9100
Mar 20151.641.632.30%-7.76%1.0092
Apr 20151.791.709.06%4.48%1.0535
May 20151.941.858.09%8.64%1.0481
Jun 20152.011.733.46%-6.33%1.1576
Jul 20151.861.55-7.23%-10.57%1.2008
Aug 20151.621.39-12.90%-10.33%1.1663
Sep 20151.461.40-9.88%0.43%1.0466
Oct 20151.401.39-4.32%-0.29%1.0043
Nov 20151.381.33-1.43%-4.67%1.0385
Dec 20151.281.08-7.33%-18.40%1.1793
Jan 20161.120.93-12.15%-14.05%1.2054
Feb 20161.060.97-5.62%4.62%1.0874
Mar 20161.201.0713.52%9.87%1.1235
Apr 20161.451.1520.57%7.30%1.2624
May 20161.571.308.15%13.25%1.2055
Jun 20161.511.38-3.83%6.39%1.0897
Jul 20161.351.27-10.09%-7.96%1.0645
Aug 20161.381.301.85%1.81%1.0649
Sep 20161.441.324.28%1.85%1.0902
Oct 20161.521.465.84%10.46%1.0446
Nov 20161.461.36-3.94%-6.93%1.0782
Dec 20161.631.4911.76%9.96%1.0959
Jan 20171.621.51-0.86%1.54%1.0700
Feb 20171.551.55-4.51%2.18%1.0000
Mar 20171.491.45-3.56%-6.59%1.0325
Apr 20171.611.517.98%4.50%1.0669
May 20171.541.41-4.41%-6.49%1.0907
Jun 20171.451.30-6.17%-8.29%1.1158
Jul 20171.561.428.10%9.42%1.1023
Aug 20171.691.568.07%10.16%1.0814
Sep 20171.871.8010.60%15.31%1.0372
Oct 20171.721.66-8.14%-7.83%1.0338
Nov 20171.831.766.71%6.09%1.0398
Dec 20171.761.82-3.99%3.24%0.9670
Jan 20181.901.958.08%7.43%0.9728
Feb 20181.821.85-4.32%-5.28%0.9827
Mar 20181.831.860.94%0.49%0.9871
Apr 20182.002.028.78%8.45%0.9901
May 20182.132.166.72%6.95%0.9879
Jun 20182.032.09-4.65%-3.02%0.9713
Jul 20182.072.102.17%0.38%0.9886
Aug 20182.082.120.14%0.95%0.9806
Sep 20182.092.190.77%3.35%0.9561
Oct 20182.032.25-3.11%2.74%0.9017
Nov 20181.631.95-19.87%-13.52%0.8355
Dec 20181.451.70-10.83%-12.80%0.8544
Jan 20191.431.78-1.66%5.19%0.7988
Feb 20191.571.9110.04%7.29%0.8192
Mar 20191.811.9015.56%-0.63%0.9527
Apr 20192.041.9812.69%3.94%1.0329
May 20191.921.97-6.17%-0.25%0.9716
Jun 20191.741.82-9.19%-7.86%0.9576
Jul 20191.891.918.62%5.28%0.9880
Aug 20191.691.80-10.37%-5.91%0.9411
Sep 20191.731.882.13%4.28%0.9217
Oct 20191.731.86-0.12%-0.85%0.9285
Nov 20191.721.82-0.23%-1.99%0.9452
Dec 20191.711.89-0.64%3.78%0.9049
Jan 20201.661.78-2.92%-6.13%0.9358
Feb 20201.581.51-4.99%-15.08%1.0471
Mar 2020.890.95-43.61%-36.85%0.9349
Apr 2020.590.61-33.45%-36.41%0.9785
May 2020.880.6947.72%13.20%1.2770
Jun 20201.120.9827.97%43.29%1.1404
Jul 20201.221.088.83%10.27%1.1255
Aug 20201.251.112.30%2.58%1.1223
Sep 20201.231.01-1.68%-9.53%1.2197
Oct 20201.201.05-2.12%4.08%1.1471
Nov 20201.191.13-0.92%8.21%1.0503
Dec 20201.361.3214.20%16.86%1.0264
Jan 20211.561.4215.01%7.25%1.1007
Feb 20211.761.6012.67%12.75%1.0999
Mar 20211.991.6612.78%3.75%1.1957
Apr 20211.991.670.10%0.48%1.1911
May 20212.121.756.44%4.97%1.2078
Jun 20212.171.862.41%5.99%1.1669
Jul 20212.261.894.15%1.62%1.1961
Aug 20212.241.82-0.97%-3.71%1.2300
Sep 20212.282.002.19%10.24%1.1403
Oct 20212.502.309.46%14.63%1.0889
Nov 20212.392.19-4.40%-4.49%1.0898
Dec 20212.202.10-7.82%-4.47%1.0516
Jan 20222.452.4511.17%16.75%1.0012
Feb 20222.742.6811.84%9.65%1.0213
Mar 20223.183.5016.25%30.31%0.9110
Apr 20223.193.910.28%11.99%0.8158
May 20223.833.9019.89%-0.31%0.9810
Jun 20224.084.126.64%5.59%0.9908
Jul 20223.483.48-14.65%-15.58%1.0017
Aug 20223.033.34-13.12%-4.00%0.9066
Sep 20222.643.26-12.72%-2.31%0.8099
Oct 20223.013.7214.04%13.89%0.8110
Nov 20222.853.16-5.34%-14.94%0.9025
Dec 20222.372.90-17.04%-8.32%0.8167
Jan 20232.593.549.59%22.26%0.7321
Feb 20232.532.79-2.35%-21.23%0.9075
Mar 20232.522.68-0.67%-3.98%0.9388
Apr 20232.772.379.94%-11.38%1.1647
May 20232.572.17-7.05%-8.47%1.1827
Jun 20232.662.253.46%3.54%1.1818
Jul 20232.702.491.54%10.58%1.0852
Aug 20232.872.996.44%20.14%0.9615
Sep 20232.893.120.70%4.38%0.9276
Oct 20232.522.88-12.79%-7.66%0.8761
Nov 20232.312.73-8.64%-5.10%0.8435
Dec 20232.232.39-3.47%-12.69%0.9326
Jan 20242.242.590.81%8.29%0.8681
Feb 20242.332.683.65%3.79%0.8669

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon