Diesel Monthly Price - Swedish Krona per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Feb 2024: 13.627 (89.34%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Swedish Krona per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200615.25-
Jul 200616.105.53%
Aug 200616.140.30%
Sep 200613.17-18.40%
Oct 200613.16-0.10%
Nov 200612.82-2.59%
Dec 200612.53-2.25%
Jan 200711.38-9.18%
Feb 200712.368.58%
Mar 200713.297.52%
Apr 200714.085.99%
May 200713.92-1.14%
Jun 200714.715.69%
Jul 200714.39-2.18%
Aug 200714.490.69%
Sep 200715.506.92%
Oct 200715.610.70%
Nov 200717.079.41%
Dec 200716.95-0.74%
Jan 200816.62-1.93%
Feb 200817.626.03%
Mar 200819.7211.93%
Apr 200820.493.88%
May 200822.8811.69%
Jun 200823.432.39%
Jul 200823.06-1.58%
Aug 200820.53-10.99%
Sep 200820.22-1.48%
Oct 200817.75-12.23%
Nov 200815.30-13.82%
Dec 200811.48-24.94%
Jan 200912.125.57%
Feb 200911.13-8.21%
Mar 200911.473.05%
Apr 200911.974.39%
May 200911.80-1.45%
Jun 200914.1419.83%
Jul 200913.26-6.20%
Aug 200913.824.22%
Sep 200912.57-9.00%
Oct 200913.789.58%
Nov 200913.840.43%
Dec 200914.111.99%
Jan 201014.754.53%
Feb 201014.800.29%
Mar 201015.474.55%
Apr 201016.466.39%
May 201016.43-0.17%
Jun 201016.520.54%
Jul 201015.39-6.86%
Aug 201015.500.72%
Sep 201015.37-0.83%
Oct 201015.36-0.04%
Nov 201016.155.09%
Dec 201017.156.19%
Jan 201117.642.87%
Feb 201118.303.77%
Mar 201119.888.64%
Apr 201120.332.24%
May 201118.91-6.98%
Jun 201119.362.38%
Jul 201120.324.98%
Aug 201119.25-5.26%
Sep 201119.782.72%
Oct 201120.011.16%
Nov 201120.824.05%
Dec 201120.11-3.42%
Jan 201221.064.75%
Feb 201221.492.06%
Mar 201222.223.39%
Apr 201221.82-1.82%
May 201220.97-3.89%
Jun 201219.18-8.54%
Jul 201220.336.00%
Aug 201221.264.56%
Sep 201221.350.42%
Oct 201221.490.66%
Nov 201221.35-0.62%
Dec 201220.31-4.89%
Jan 201320.14-0.84%
Feb 201320.612.35%
Mar 201319.55-5.13%
Apr 201318.82-3.76%
May 201319.121.59%
Jun 201319.01-0.53%
Jul 201319.964.96%
Aug 201320.050.47%
Sep 201319.81-1.21%
Oct 201319.19-3.14%
Nov 201319.350.84%
Dec 201319.922.94%
Jan 201420.211.47%
Feb 201420.983.81%
Mar 201419.18-8.57%
Apr 201419.340.85%
May 201419.27-0.38%
Jun 201419.792.69%
Jul 201419.62-0.86%
Aug 201419.660.22%
Sep 201419.53-0.67%
Oct 201418.33-6.17%
Nov 201418.01-1.72%
Dec 201415.49-14.01%
Jan 201513.62-12.06%
Feb 201516.6121.98%
Mar 201515.82-4.76%
Apr 201515.980.98%
May 201516.392.56%
Jun 201515.62-4.65%
Jul 201514.36-8.10%
Aug 201512.96-9.76%
Sep 201512.68-2.18%
Oct 201512.26-3.29%
Nov 201512.25-0.08%
Dec 20159.67-21.03%
Jan 20168.35-13.64%
Feb 20168.764.87%
Mar 20169.9713.83%
Apr 201610.131.54%
May 201611.6915.41%
Jun 201612.365.75%
Jul 201611.74-5.04%
Aug 201611.850.94%
Sep 201612.102.12%
Oct 201613.6312.65%
Nov 201613.31-2.32%
Dec 201615.1313.64%
Jan 201714.53-3.97%
Feb 201714.44-0.61%
Mar 201713.55-6.15%
Apr 201714.194.69%
May 201713.31-6.20%
Jun 201712.32-7.39%
Jul 201712.672.78%
Aug 201713.194.15%
Sep 201714.338.61%
Oct 201714.692.52%
Nov 201716.089.47%
Dec 201716.331.52%
Jan 201816.732.44%
Feb 201815.56-6.94%
Mar 201815.892.11%
Apr 201817.5610.48%
May 201819.5411.27%
Jun 201818.88-3.36%
Jul 201818.880.01%
Aug 201819.513.32%
Sep 201820.173.37%
Oct 201821.064.44%
Nov 201818.55-11.95%
Dec 201816.27-12.29%
Jan 201916.591.96%
Feb 201918.169.51%
Mar 201918.461.63%
Apr 201919.224.14%
May 201919.511.50%
Jun 201917.38-10.94%
Jul 201918.073.96%
Aug 201917.59-2.63%
Sep 201918.847.10%
Oct 201918.940.55%
Nov 201918.64-1.59%
Dec 201918.770.69%
Jan 202017.65-5.98%
Feb 202015.71-10.97%
Mar 202011.69-25.62%
Apr 20208.82-24.53%
May 20208.64-2.00%
Jun 202010.4620.96%
Jul 202011.197.01%
Aug 202010.68-4.51%
Sep 20209.93-7.10%
Oct 202010.212.90%
Nov 202010.755.25%
Dec 202012.1412.93%
Jan 202113.067.57%
Feb 202114.9114.15%
Mar 202115.836.17%
Apr 202115.79-0.23%
May 202116.917.11%
Jun 202117.805.22%
Jul 202118.363.18%
Aug 202117.95-2.24%
Sep 202119.046.05%
Oct 202121.8714.91%
Nov 202120.97-4.15%
Dec 202120.47-2.39%
Jan 202223.9216.90%
Feb 202226.6811.51%
Mar 202236.1835.62%
Apr 202238.566.58%
May 202246.1719.72%
Jun 202243.70-5.35%
Jul 202238.36-12.22%
Aug 202237.32-2.72%
Sep 202237.380.18%
Oct 202248.3529.35%
Nov 202243.46-10.12%
Dec 202232.28-25.71%
Jan 202333.874.90%
Feb 202329.56-12.72%
Mar 202328.79-2.61%
Apr 202326.80-6.90%
May 202324.47-8.70%
Jun 202326.176.95%
Jul 202328.027.09%
Aug 202333.7020.26%
Sep 202336.879.39%
Oct 202334.33-6.89%
Nov 202331.19-9.12%
Dec 202327.21-12.79%
Jan 202427.751.99%
Feb 202428.884.08%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon