Diesel Daily Price

2.28

New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price, US$ per gallon
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Diesel vs Gasoline - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.783284

Description: Monthly comparison between the rate of change in the price of Diesel versus the rate of change in the price of Gasoline



Rate of ChangePrice Ratio

Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthDiesel Price (US Dollars per Gallon)Gasoline Price (US Dollars per Gallon)Diesel ROCGasoline ROCDiesel / Gasoline Price Ratio
Jun 20062.092.07--1.0126
Jul 20062.222.246.03%8.33%0.9911
Aug 20062.252.041.35%-8.90%1.1026
Sep 20061.811.58-19.45%-22.33%1.1434
Oct 20061.791.51-0.88%-4.86%1.1912
Nov 20061.811.590.95%5.44%1.1404
Dec 20061.831.671.21%5.16%1.0976
Jan 20071.631.43-11.07%-14.25%1.1383
Feb 20071.761.647.91%14.53%1.0726
Mar 20071.891.947.50%18.17%0.9757
Apr 20072.052.118.57%8.62%0.9753
May 20072.042.25-0.44%6.65%0.9105
Jun 20072.122.193.72%-2.63%0.9698
Jul 20072.152.141.23%-2.24%1.0042
Aug 20072.112.00-1.86%-6.22%1.0509
Sep 20072.322.1010.16%4.89%1.1037
Oct 20072.422.174.18%3.19%1.1143
Nov 20072.702.4211.71%11.76%1.1139
Dec 20072.632.33-2.56%-3.88%1.1292
Jan 20082.592.33-1.56%0.17%1.1097
Feb 20082.772.387.10%2.01%1.1651
Mar 20083.252.5017.27%5.17%1.2991
Apr 20083.442.765.84%10.30%1.2466
May 20083.823.1010.98%12.17%1.2334
Jun 20083.893.291.73%6.26%1.1807
Jul 20083.853.15-1.08%-4.37%1.2214
Aug 20083.272.90-14.88%-7.97%1.1298
Sep 20083.042.81-7.09%-3.18%1.0841
Oct 20082.401.92-21.18%-31.55%1.2484
Nov 20081.921.28-19.77%-33.18%1.4988
Dec 20081.440.96-25.33%-25.49%1.5021
Jan 20091.501.154.18%19.87%1.3054
Feb 20091.311.22-12.70%6.11%1.0740
Mar 20091.341.292.45%5.92%1.0388
Apr 20091.451.388.30%7.07%1.0508
May 20091.521.694.90%22.48%0.8999
Jun 20091.821.9119.74%12.85%0.9549
Jul 20091.721.75-5.38%-8.18%0.9840
Aug 20091.931.9311.90%10.29%0.9984
Sep 20091.801.78-6.85%-7.82%1.0090
Oct 20091.981.9210.42%8.15%1.0301
Nov 20092.001.980.81%3.07%1.0076
Dec 20091.981.92-0.90%-3.23%1.0318
Jan 20102.072.044.34%6.31%1.0127
Feb 20102.041.96-1.50%-3.77%1.0367
Mar 20102.162.146.09%9.02%1.0089
Apr 20102.282.235.79%4.07%1.0256
May 20102.142.02-6.48%-9.34%1.0579
Jun 20102.112.01-1.31%-0.25%1.0467
Jul 20102.072.00-1.99%-0.94%1.0356
Aug 20102.121.942.71%-2.61%1.0921
Sep 20102.181.972.50%1.34%1.1046
Oct 20102.302.165.79%9.90%1.0633
Nov 20102.382.243.30%3.70%1.0593
Dec 20102.502.395.17%6.46%1.0465
Jan 20112.642.455.68%2.47%1.0792
Feb 20112.842.567.49%4.49%1.1102
Mar 20113.132.8410.25%10.95%1.1032
Apr 20113.273.184.47%11.98%1.0293
May 20113.043.02-7.21%-4.85%1.0036
Jun 20113.052.840.63%-6.25%1.0772
Jul 20113.173.023.80%6.56%1.0493
Aug 20113.012.84-5.05%-6.16%1.0617
Sep 20112.982.77-1.00%-2.36%1.0766
Oct 20113.012.770.94%0.14%1.0851
Nov 20113.102.632.89%-5.16%1.1773
Dec 20112.942.63-5.11%0.19%1.1150
Jan 20123.082.824.87%7.14%1.0914
Feb 20123.223.044.64%7.87%1.0588
Mar 20123.303.172.45%4.04%1.0426
Apr 20123.243.21-1.82%1.23%1.0112
May 20122.992.88-7.87%-10.26%1.0382
Jun 20122.712.60-9.27%-9.56%1.0415
Jul 20122.922.757.79%5.57%1.0633
Aug 20123.183.028.83%10.01%1.0520
Sep 20123.233.271.57%8.21%0.9875
Oct 20123.242.980.22%-9.02%1.0877
Nov 20123.182.82-1.73%-5.31%1.1289
Dec 20123.072.73-3.46%-3.19%1.1258
Jan 20133.102.851.07%4.58%1.0880
Feb 20133.243.054.32%7.05%1.0603
Mar 20133.042.91-6.18%-4.55%1.0422
Apr 20132.902.71-4.51%-7.14%1.0717
May 20132.892.74-0.41%1.33%1.0532
Jun 20132.892.740.10%-0.07%1.0551
Jul 20133.022.924.39%6.72%1.0321
Aug 20133.072.931.66%0.31%1.0460
Sep 20133.052.80-0.65%-4.64%1.0897
Oct 20133.002.69-1.74%-4.00%1.1155
Nov 20132.942.67-1.90%-0.45%1.0991
Dec 20133.052.743.64%2.36%1.1129
Jan 20143.122.672.36%-2.34%1.1665
Feb 20143.232.803.53%4.60%1.1546
Mar 20142.992.75-7.25%-1.50%1.0872
Apr 20142.962.90-1.17%5.19%1.0214
May 20142.942.86-0.74%-1.17%1.0259
Jun 20142.962.900.89%1.19%1.0228
Jul 20142.882.80-2.80%-3.25%1.0275
Aug 20142.852.71-1.01%-3.46%1.0536
Sep 20142.742.72-3.86%0.59%1.0070
Oct 20142.532.40-7.59%-11.87%1.0559
Nov 20142.432.17-4.03%-9.72%1.1224
Dec 20142.031.68-16.30%-22.26%1.2086
Jan 20151.681.36-17.50%-18.95%1.2302
Feb 20151.991.6118.65%17.82%1.2390
Mar 20151.861.64-6.78%2.30%1.1290
Apr 20151.841.79-0.70%9.06%1.0279
May 20151.971.946.62%8.09%1.0139
Jun 20151.892.01-3.92%3.46%0.9416
Jul 20151.681.86-10.81%-7.23%0.9054
Aug 20151.521.62-9.98%-12.90%0.9358
Sep 20151.521.460.00%-9.88%1.0384
Oct 20151.471.40-2.90%-4.32%1.0537
Nov 20151.411.38-4.01%-1.43%1.0261
Dec 20151.141.28-19.46%-7.33%0.8918
Jan 2016.981.12-13.97%-12.15%0.8733
Feb 20161.041.065.82%-5.62%0.9792
Mar 20161.191.2014.86%13.52%0.9908
Apr 20161.251.454.79%20.57%0.8612
May 20161.421.5714.11%8.15%0.9087
Jun 20161.491.514.78%-3.83%0.9900
Jul 20161.371.35-8.12%-10.09%1.0118
Aug 20161.401.382.12%1.85%1.0145
Sep 20161.421.441.36%4.28%0.9861
Oct 20161.561.529.94%5.84%1.0243
Nov 20161.461.46-6.16%-3.94%1.0007
Dec 20161.641.6312.24%11.76%1.0049
Jan 20171.621.62-1.16%-0.86%1.0019
Feb 20171.621.550.06%-4.51%1.0498
Mar 20171.531.49-5.91%-3.56%1.0241
Apr 20171.591.613.80%7.98%0.9845
May 20171.511.54-4.54%-4.41%0.9831
Jun 20171.421.45-6.41%-6.17%0.9806
Jul 20171.521.567.34%8.10%0.9738
Aug 20171.631.697.23%8.07%0.9662
Sep 20171.791.879.81%10.60%0.9593
Oct 20171.801.720.45%-8.14%1.0490
Nov 20171.921.836.50%6.71%1.0470
Dec 20171.941.761.46%-3.99%1.1064
Jan 20182.071.906.69%8.08%1.0922
Feb 20181.941.82-6.61%-4.32%1.0660
Mar 20181.931.83-0.36%0.94%1.0523
Apr 20182.082.007.72%8.78%1.0421
May 20182.232.137.26%6.72%1.0474
Jun 20182.152.03-3.77%-4.65%1.0571
Jul 20182.142.07-0.28%2.17%1.0318
Aug 20182.152.080.61%0.14%1.0366
Sep 20182.252.094.60%0.77%1.0760
Oct 20182.332.033.55%-3.11%1.1499
Nov 20182.051.63-12.18%-19.87%1.2603
Dec 20181.801.45-12.06%-10.83%1.2429
Jan 20191.851.432.50%-1.66%1.2954
Feb 20191.961.576.28%10.04%1.2513
Mar 20191.991.811.33%15.56%1.0971
Apr 20192.062.043.72%12.69%1.0098
May 20192.031.92-1.50%-6.17%1.0600
Jun 20191.851.74-9.11%-9.19%1.0609
Jul 20191.921.894.01%8.62%1.0159
Aug 20191.821.69-5.00%-10.37%1.0767
Sep 20191.941.736.36%2.13%1.1214
Oct 20191.941.73-0.15%-0.12%1.1209
Nov 20191.931.72-0.21%-0.23%1.1212
Dec 20191.991.712.85%-0.64%1.1605
Jan 20201.861.66-6.64%-2.92%1.1161
Feb 20201.621.58-12.61%-4.99%1.0266
Mar 20201.190.89-26.63%-43.61%1.3356
Apr 2020.880.59-26.05%-33.45%1.4840
May 2020.890.880.80%47.72%1.0126
Jun 20201.121.1226.72%27.97%1.0027
Jul 20201.241.2210.32%8.83%1.0164
Aug 20201.231.25-1.13%2.30%0.9824
Sep 20201.121.23-8.48%-1.68%0.9144
Oct 20201.151.202.85%-2.12%0.9609
Nov 20201.241.197.54%-0.92%1.0429
Dec 20201.441.3616.36%14.20%1.0625
Jan 20211.581.569.07%15.01%1.0077
Feb 20211.791.7613.52%12.67%1.0153
Mar 20211.851.993.64%12.78%0.9330
Apr 20211.861.990.43%0.10%0.9361
May 20212.022.128.76%6.44%0.9565
Jun 20212.122.174.79%2.41%0.9788
Jul 20212.132.260.28%4.15%0.9424
Aug 20212.072.24-2.77%-0.97%0.9253
Sep 20212.202.286.43%2.19%0.9637
Oct 20212.522.5014.63%9.46%1.0092
Nov 20212.392.39-5.23%-4.40%1.0004
Dec 20212.252.20-5.86%-7.82%1.0218
Jan 20222.622.4516.22%11.17%1.0682
Feb 20222.872.749.79%11.84%1.0486
Mar 20223.783.1831.62%16.25%1.1872
Apr 20224.043.196.93%0.28%1.2659
May 20224.653.8314.94%19.89%1.2137
Jun 20224.364.08-6.11%6.64%1.0686
Jul 20223.703.48-15.27%-14.65%1.0609
Aug 20223.603.03-2.71%-13.12%1.1880
Sep 20223.442.64-4.48%-12.72%1.3002
Oct 20224.353.0126.49%14.04%1.4421
Nov 20224.062.85-6.49%-5.34%1.4246
Dec 20223.122.37-23.28%-17.04%1.3174
Jan 20233.272.594.81%9.59%1.2599
Feb 20232.832.53-13.31%-2.35%1.1185
Mar 20232.752.52-3.00%-0.67%1.0922
Apr 20232.592.77-5.61%9.94%0.9378
May 20232.352.57-9.53%-7.05%0.9128
Jun 20232.432.663.67%3.46%0.9146
Jul 20232.672.709.83%1.54%0.9893
Aug 20233.122.8716.70%6.44%1.0846
Sep 20233.332.896.67%0.70%1.1489
Oct 20233.112.52-6.35%-12.79%1.2338
Nov 20232.912.31-6.71%-8.64%1.2598
Dec 20232.632.23-9.40%-3.47%1.1824
Jan 20242.682.241.86%0.81%1.1947
Feb 20242.772.333.36%3.65%1.1913

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon