Diesel Monthly Price - Baht per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Feb 2024: 19.205 (23.96%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Baht per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200680.16-
Jul 200684.325.18%
Aug 200684.570.30%
Sep 200667.75-19.90%
Oct 200667.03-1.06%
Nov 200666.31-1.07%
Dec 200665.30-1.51%
Jan 200758.64-10.20%
Feb 200762.917.28%
Mar 200766.375.49%
Apr 200771.637.93%
May 200770.73-1.25%
Jun 200773.313.65%
Jul 200772.47-1.15%
Aug 200771.97-0.69%
Sep 200779.4910.45%
Oct 200782.613.92%
Nov 200791.5010.77%
Dec 200788.70-3.06%
Jan 200886.01-3.04%
Feb 200890.615.35%
Mar 2008102.5013.12%
Apr 2008108.746.09%
May 2008122.6412.78%
Jun 2008128.865.07%
Jul 2008128.870.01%
Aug 2008110.69-14.10%
Sep 2008104.30-5.78%
Oct 200882.42-20.98%
Nov 200867.43-18.18%
Dec 200850.38-25.29%
Jan 200952.243.68%
Feb 200946.04-11.87%
Mar 200947.904.05%
Apr 200951.397.29%
May 200952.472.09%
Jun 200962.1618.47%
Jul 200958.63-5.69%
Aug 200965.5611.82%
Sep 200960.77-7.30%
Oct 200966.238.99%
Nov 200966.520.44%
Dec 200965.79-1.10%
Jan 201068.273.77%
Feb 201067.46-1.18%
Mar 201070.254.13%
Apr 201073.734.94%
May 201069.14-6.22%
Jun 201068.46-0.99%
Jul 201066.81-2.42%
Aug 201067.450.96%
Sep 201067.04-0.61%
Oct 201068.952.86%
Nov 201070.952.89%
Dec 201075.296.12%
Jan 201180.807.33%
Feb 201187.227.94%
Mar 201195.089.01%
Apr 201198.263.34%
May 201191.78-6.60%
Jun 201193.201.55%
Jul 201195.272.22%
Aug 201189.95-5.58%
Sep 201190.750.89%
Oct 201192.932.40%
Nov 201195.712.99%
Dec 201191.73-4.16%
Jan 201297.215.97%
Feb 201299.031.88%
Mar 2012101.462.45%
Apr 2012100.22-1.23%
May 201293.51-6.69%
Jun 201285.79-8.26%
Jul 201292.497.82%
Aug 201299.938.04%
Sep 2012100.060.12%
Oct 201299.32-0.74%
Nov 201297.65-1.68%
Dec 201294.06-3.68%
Jan 201393.36-0.74%
Feb 201396.543.41%
Mar 201389.65-7.13%
Apr 201384.31-5.95%
May 201386.002.00%
Jun 201389.163.67%
Jul 201393.965.39%
Aug 201396.993.23%
Sep 201396.65-0.35%
Oct 201393.48-3.28%
Nov 201392.80-0.73%
Dec 201398.456.08%
Jan 2014102.714.33%
Feb 2014105.432.65%
Mar 201496.94-8.05%
Apr 201495.61-1.38%
May 201495.50-0.11%
Jun 201496.330.87%
Jul 201492.38-4.10%
Aug 201491.23-1.25%
Sep 201488.23-3.29%
Oct 201482.19-6.85%
Nov 201479.68-3.04%
Dec 201466.94-16.00%
Jan 201554.95-17.90%
Feb 201564.8518.01%
Mar 201560.59-6.56%
Apr 201559.93-1.09%
May 201565.9510.04%
Jun 201563.69-3.43%
Jul 201557.83-9.20%
Aug 201553.71-7.12%
Sep 201554.591.64%
Oct 201552.59-3.66%
Nov 201550.56-3.85%
Dec 201540.98-18.96%
Jan 201635.39-13.62%
Feb 201636.884.21%
Mar 201641.9313.69%
Apr 201643.764.37%
May 201650.4215.22%
Jun 201652.654.41%
Jul 201648.05-8.73%
Aug 201648.581.10%
Sep 201649.261.41%
Oct 201654.6710.97%
Nov 201651.63-5.55%
Dec 201658.8013.89%
Jan 201757.56-2.12%
Feb 201756.88-1.18%
Mar 201753.30-6.29%
Apr 201754.642.52%
May 201752.19-4.49%
Jun 201748.18-7.68%
Jul 201751.336.53%
Aug 201754.255.70%
Sep 201759.379.43%
Oct 201759.810.74%
Nov 201763.135.55%
Dec 201763.490.58%
Jan 201866.174.21%
Feb 201860.99-7.84%
Mar 201860.33-1.07%
Apr 201865.107.90%
May 201871.309.52%
Jun 201869.68-2.27%
Jul 201871.222.20%
Aug 201871.10-0.16%
Sep 201873.443.29%
Oct 201876.404.03%
Nov 201867.52-11.63%
Dec 201858.92-12.74%
Jan 201958.73-0.32%
Feb 201961.434.58%
Mar 201963.082.69%
Apr 201965.694.15%
May 201964.58-1.70%
Jun 201957.46-11.03%
Jul 201959.152.95%
Aug 201956.12-5.13%
Sep 201959.305.67%
Oct 201958.84-0.78%
Nov 201958.46-0.64%
Dec 201960.112.81%
Jan 202056.50-6.00%
Feb 202050.85-10.01%
Mar 202038.21-24.86%
Apr 202028.71-24.86%
May 202028.42-1.00%
Jun 202035.0223.21%
Jul 202038.9811.30%
Aug 202038.27-1.81%
Sep 202035.18-8.07%
Oct 202036.102.60%
Nov 202037.844.84%
Dec 202043.4614.83%
Jan 202147.258.73%
Feb 202153.6313.50%
Mar 202157.056.39%
Apr 202158.322.23%
May 202163.368.63%
Jun 202166.685.25%
Jul 202169.474.18%
Aug 202168.43-1.50%
Sep 202172.966.63%
Oct 202184.4715.77%
Nov 202179.05-6.42%
Dec 202175.66-4.29%
Jan 202286.9614.94%
Feb 202293.938.01%
Mar 2022125.6933.82%
Apr 2022136.708.76%
May 2022159.9917.03%
Jun 2022152.48-4.69%
Jul 2022134.41-11.85%
Aug 2022129.02-4.01%
Sep 2022127.29-1.34%
Oct 2022164.7729.44%
Nov 2022148.24-10.03%
Dec 2022108.61-26.74%
Jan 2023108.610.00%
Feb 202396.29-11.35%
Mar 202394.83-1.51%
Apr 202388.90-6.26%
May 202380.29-9.68%
Jun 202384.905.73%
Jul 202392.358.78%
Aug 2023109.2418.29%
Sep 2023119.319.22%
Oct 2023113.64-4.75%
Nov 2023103.10-9.27%
Dec 202392.44-10.34%
Jan 202494.372.09%
Feb 202499.375.29%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon