Diesel Monthly Price - Pula per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Feb 2024: 25.565 (205.65%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Pula per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200612.43-
Jul 200613.357.36%
Aug 200613.370.22%
Sep 200611.31-15.44%
Oct 200611.471.43%
Nov 200611.21-2.27%
Dec 200611.10-0.99%
Jan 200710.07-9.24%
Feb 200710.887.97%
Mar 200711.909.36%
Apr 200712.636.17%
May 200712.52-0.90%
Jun 200713.225.63%
Jul 200713.13-0.68%
Aug 200713.180.35%
Sep 200714.358.89%
Oct 200714.460.76%
Nov 200716.0210.78%
Dec 200715.87-0.91%
Jan 200815.83-0.23%
Feb 200817.9313.21%
Mar 200821.3218.92%
Apr 200822.264.40%
May 200824.5310.20%
Jun 200825.634.50%
Jul 200824.74-3.47%
Aug 200821.39-13.55%
Sep 200820.69-3.26%
Oct 200818.62-10.03%
Nov 200815.35-17.56%
Dec 200811.28-26.47%
Jan 200911.764.19%
Feb 200910.41-11.51%
Mar 200910.672.53%
Apr 200910.882.02%
May 200910.85-0.27%
Jun 200912.6316.35%
Jul 200911.90-5.79%
Aug 200913.3011.75%
Sep 200911.96-10.05%
Oct 200913.1610.05%
Nov 200913.280.88%
Dec 200913.21-0.52%
Jan 201013.885.10%
Feb 201014.010.92%
Mar 201014.664.64%
Apr 201015.515.81%
May 201015.04-3.01%
Jun 201014.91-0.88%
Jul 201014.37-3.61%
Aug 201014.470.64%
Sep 201014.621.06%
Oct 201015.052.95%
Nov 201015.664.04%
Dec 201016.455.06%
Jan 201117.536.56%
Feb 201119.219.58%
Mar 201120.647.44%
Apr 201121.152.50%
May 201119.92-5.86%
Jun 201119.960.23%
Jul 201120.784.09%
Aug 201120.23-2.61%
Sep 201121.033.94%
Oct 201121.944.32%
Nov 201122.944.55%
Dec 201122.03-3.99%
Jan 201222.903.98%
Feb 201223.311.79%
Mar 201223.902.53%
Apr 201223.910.03%
May 201222.66-5.22%
Jun 201221.06-7.05%
Jul 201222.617.32%
Aug 201224.558.58%
Sep 201224.740.78%
Oct 201225.422.77%
Nov 201225.29-0.54%
Dec 201224.11-4.65%
Jan 201324.642.19%
Feb 201325.915.18%
Mar 201324.96-3.69%
Apr 201323.69-5.08%
May 201324.041.47%
Jun 201324.813.23%
Jul 201325.854.16%
Aug 201326.382.08%
Sep 201326.03-1.32%
Oct 201325.39-2.49%
Nov 201325.37-0.04%
Dec 201326.494.39%
Jan 201427.875.21%
Feb 201428.983.97%
Mar 201426.50-8.53%
Apr 201425.92-2.22%
May 201425.54-1.43%
Jun 201426.192.51%
Jul 201425.44-2.84%
Aug 201425.28-0.64%
Sep 201424.88-1.58%
Oct 201423.20-6.73%
Nov 201422.45-3.26%
Dec 201419.20-14.45%
Jan 201516.09-16.22%
Feb 201519.1418.97%
Mar 201518.41-3.84%
Apr 201518.22-1.00%
May 201519.275.75%
Jun 201518.75-2.67%
Jul 201516.89-9.93%
Aug 201515.44-8.59%
Sep 201515.842.58%
Oct 201515.31-3.36%
Nov 201515.15-1.01%
Dec 201512.56-17.13%
Jan 201611.29-10.07%
Feb 201611.703.56%
Mar 201613.2913.61%
Apr 201613.471.35%
May 201615.7316.84%
Jun 201616.343.86%
Jul 201614.76-9.65%
Aug 201614.66-0.69%
Sep 201615.042.60%
Oct 201616.6010.32%
Nov 201615.61-5.95%
Dec 201617.6112.83%
Jan 201717.18-2.45%
Feb 201716.96-1.26%
Mar 201715.79-6.90%
Apr 201716.675.56%
May 201715.72-5.68%
Jun 201714.47-7.96%
Jul 201715.597.70%
Aug 201716.676.96%
Sep 201718.189.06%
Oct 201718.662.62%
Nov 201720.147.94%
Dec 201719.76-1.87%
Jan 201820.212.24%
Feb 201818.51-8.38%
Mar 201818.45-0.36%
Apr 201820.108.95%
May 201822.1410.16%
Jun 201821.95-0.87%
Jul 201822.020.35%
Aug 201822.773.40%
Sep 201824.296.68%
Oct 201825.063.15%
Nov 201821.79-13.03%
Dec 201819.23-11.77%
Jan 201919.400.88%
Feb 201920.616.25%
Mar 201921.273.21%
Apr 201921.902.97%
May 201921.83-0.31%
Jun 201919.92-8.76%
Jul 201920.382.32%
Aug 201920.10-1.40%
Sep 201921.215.53%
Oct 201921.230.11%
Nov 201921.06-0.80%
Dec 201921.421.69%
Jan 202019.95-6.85%
Feb 202017.86-10.50%
Mar 202013.71-23.19%
Apr 202010.72-21.87%
May 202010.71-0.02%
Jun 202013.1622.83%
Jul 202014.328.85%
Aug 202014.28-0.32%
Sep 202012.93-9.46%
Oct 202013.222.23%
Nov 202013.874.98%
Dec 202015.7913.80%
Jan 202117.299.51%
Feb 202119.5012.76%
Mar 202120.485.06%
Apr 202120.24-1.19%
May 202121.747.43%
Jun 202122.754.64%
Jul 202123.453.06%
Aug 202123.04-1.73%
Sep 202124.446.05%
Oct 202128.3916.19%
Nov 202127.56-2.93%
Dec 202126.40-4.21%
Jan 202230.3514.98%
Feb 202233.159.21%
Mar 202243.7732.06%
Apr 202247.308.05%
May 202256.4719.39%
Jun 202252.97-6.19%
Jul 202246.72-11.81%
Aug 202245.45-2.71%
Sep 202244.95-1.11%
Oct 202258.0229.08%
Nov 202253.26-8.20%
Dec 202240.22-24.49%
Jan 202341.693.67%
Feb 202337.01-11.23%
Mar 202336.38-1.70%
Apr 202334.10-6.27%
May 202331.60-7.33%
Jun 202332.743.62%
Jul 202335.307.81%
Aug 202342.0319.05%
Sep 202345.418.06%
Oct 202342.79-5.79%
Nov 202339.24-8.28%
Dec 202335.61-9.24%
Jan 202436.462.38%
Feb 202438.004.21%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon