Diesel Monthly Price - Rand per Gallon

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 39.614 (303.89%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Rand per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200913.04-
May 200912.74-2.30%
Jun 200914.6414.99%
Jul 200913.69-6.50%
Aug 200915.2911.68%
Sep 200913.50-11.71%
Oct 200914.839.86%
Nov 200915.021.27%
Dec 200914.81-1.41%
Jan 201015.404.02%
Feb 201015.601.27%
Mar 201016.002.58%
Apr 201016.794.95%
May 201016.34-2.68%
Jun 201016.09-1.54%
Jul 201015.57-3.21%
Aug 201015.49-0.54%
Sep 201015.500.06%
Oct 201015.902.57%
Nov 201016.564.13%
Dec 201017.103.29%
Jan 201118.296.97%
Feb 201120.3711.37%
Mar 201121.666.34%
Apr 201122.021.65%
May 201120.84-5.34%
Jun 201120.76-0.41%
Jul 201121.553.82%
Aug 201121.28-1.28%
Sep 201122.566.03%
Oct 201123.976.26%
Nov 201125.175.02%
Dec 201124.01-4.60%
Jan 201224.662.69%
Feb 201224.680.10%
Mar 201225.131.81%
Apr 201225.401.06%
May 201224.29-4.34%
Jun 201222.73-6.42%
Jul 201224.095.98%
Aug 201226.319.20%
Sep 201226.721.56%
Oct 201227.924.50%
Nov 201227.960.14%
Dec 201226.54-5.09%
Jan 201327.292.83%
Feb 201328.785.45%
Mar 201327.92-2.99%
Apr 201326.41-5.40%
May 201327.062.46%
Jun 201328.977.07%
Jul 201329.893.17%
Aug 201330.973.60%
Sep 201330.41-1.81%
Oct 201329.70-2.32%
Nov 201329.980.93%
Dec 201331.615.46%
Jan 201433.967.40%
Feb 201435.484.50%
Mar 201432.19-9.28%
Apr 201431.21-3.06%
May 201430.57-2.03%
Jun 201431.623.42%
Jul 201430.70-2.91%
Aug 201430.39-1.01%
Sep 201430.08-1.02%
Oct 201428.03-6.81%
Nov 201426.98-3.73%
Dec 201423.31-13.62%
Jan 201519.42-16.69%
Feb 201523.0618.75%
Mar 201522.40-2.87%
Apr 201522.15-1.13%
May 201523.526.20%
Jun 201523.22-1.25%
Jul 201520.98-9.65%
Aug 201519.59-6.66%
Sep 201520.645.37%
Oct 201519.89-3.64%
Nov 201519.940.30%
Dec 201517.06-14.47%
Jan 201616.02-6.08%
Feb 201616.331.95%
Mar 201618.3512.37%
Apr 201618.23-0.65%
May 201621.8820.00%
Jun 201622.512.88%
Jul 201619.74-12.30%
Aug 201619.20-2.75%
Sep 201619.893.60%
Oct 201621.789.54%
Nov 201620.36-6.53%
Dec 201622.7211.60%
Jan 201721.99-3.23%
Feb 201721.56-1.94%
Mar 201719.75-8.43%
Apr 201721.438.54%
May 201720.11-6.15%
Jun 201718.29-9.05%
Jul 201719.999.26%
Aug 201721.598.04%
Sep 201723.579.16%
Oct 201724.634.47%
Nov 201726.949.38%
Dec 201725.76-4.38%
Jan 201825.34-1.61%
Feb 201822.93-9.50%
Mar 201822.83-0.47%
Apr 201825.1810.31%
May 201827.9711.07%
Jun 201828.542.04%
Jul 201828.620.29%
Aug 201830.346.01%
Sep 201833.329.82%
Oct 201833.781.37%
Nov 201828.93-14.34%
Dec 201825.56-11.64%
Jan 201925.580.06%
Feb 201927.095.89%
Mar 201928.605.58%
Apr 201929.171.98%
May 201929.310.47%
Jun 201926.89-8.23%
Jul 201926.920.11%
Aug 201927.652.68%
Sep 201928.764.04%
Oct 201928.890.43%
Nov 201928.62-0.94%
Dec 201928.780.57%
Jan 202026.74-7.10%
Feb 202024.29-9.13%
Mar 202019.75-18.71%
Apr 202016.19-18.04%
May 202016.08-0.63%
Jun 202019.2519.69%
Jul 202020.797.97%
Aug 202021.101.49%
Sep 202018.74-11.17%
Oct 202018.981.31%
Nov 202019.321.80%
Dec 202021.7412.48%
Jan 202123.819.54%
Feb 202126.4511.08%
Mar 202127.785.05%
Apr 202126.81-3.52%
May 202128.516.37%
Jun 202129.523.53%
Jul 202131.005.01%
Aug 202130.65-1.12%
Sep 202132.064.60%
Oct 202137.4616.84%
Nov 202137.01-1.19%
Dec 202135.68-3.61%
Jan 202240.5513.65%
Feb 202243.747.87%
Mar 202256.7029.63%
Apr 202260.817.25%
May 202273.8221.40%
Jun 202268.86-6.72%
Jul 202262.26-9.59%
Aug 202260.06-3.54%
Sep 202260.160.17%
Oct 202278.7530.91%
Nov 202271.41-9.32%
Dec 202254.00-24.38%
Jan 202355.843.41%
Feb 202350.66-9.28%
Mar 202350.25-0.80%
Apr 202347.14-6.20%
May 202344.66-5.26%
Jun 202345.712.36%
Jul 202348.466.01%
Aug 202358.4720.66%
Sep 202363.137.98%
Oct 202359.28-6.09%
Nov 202353.73-9.37%
Dec 202349.24-8.35%
Jan 202450.402.36%
Feb 202452.654.46%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon