Diesel Monthly Price - New Zealand Dollar per Gallon

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 1.994 (78.88%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: New Zealand Dollar per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20092.53-
Apr 20092.540.42%
May 20092.540.03%
Jun 20092.8612.46%
Jul 20092.68-6.30%
Aug 20092.856.62%
Sep 20092.56-10.40%
Oct 20092.695.04%
Nov 20092.731.82%
Dec 20092.761.10%
Jan 20102.842.74%
Feb 20102.922.75%
Mar 20103.075.28%
Apr 20103.214.36%
May 20103.05-4.78%
Jun 20103.04-0.29%
Jul 20102.90-4.60%
Aug 20102.972.15%
Sep 20103.000.96%
Oct 20103.072.47%
Nov 20103.07-0.11%
Dec 20103.349.02%
Jan 20113.453.26%
Feb 20113.738.03%
Mar 20114.2313.38%
Apr 20114.16-1.52%
May 20113.82-8.28%
Jun 20113.75-1.86%
Jul 20113.74-0.09%
Aug 20113.59-4.06%
Sep 20113.672.16%
Oct 20113.823.97%
Nov 20113.994.61%
Dec 20113.82-4.34%
Jan 20123.850.78%
Feb 20123.860.44%
Mar 20124.024.11%
Apr 20123.96-1.61%
May 20123.84-2.97%
Jun 20123.48-9.53%
Jul 20123.665.35%
Aug 20123.937.23%
Sep 20123.950.55%
Oct 20123.950.01%
Nov 20123.88-1.68%
Dec 20123.69-5.02%
Jan 20133.700.51%
Feb 20133.864.11%
Mar 20133.67-4.86%
Apr 20133.42-6.72%
May 20133.492.01%
Jun 20133.664.72%
Jul 20133.824.59%
Aug 20133.871.28%
Sep 20133.75-3.23%
Oct 20133.59-4.30%
Nov 20133.55-1.05%
Dec 20133.704.30%
Jan 20143.761.68%
Feb 20143.903.58%
Mar 20143.51-9.85%
Apr 20143.43-2.37%
May 20143.41-0.65%
Jun 20143.440.89%
Jul 20143.31-3.71%
Aug 20143.382.02%
Sep 20143.36-0.56%
Oct 20143.22-4.28%
Nov 20143.10-3.48%
Dec 20142.62-15.62%
Jan 20152.20-16.04%
Feb 20152.6821.71%
Mar 20152.48-7.21%
Apr 20152.43-2.13%
May 20152.669.27%
Jun 20152.701.70%
Jul 20152.53-6.24%
Aug 20152.31-8.62%
Sep 20152.393.33%
Oct 20152.21-7.69%
Nov 20152.15-2.52%
Dec 20151.69-21.51%
Jan 20161.50-11.21%
Feb 20161.564.13%
Mar 20161.7713.32%
Apr 20161.812.24%
May 20162.0915.51%
Jun 20162.121.49%
Jul 20161.92-9.28%
Aug 20161.940.57%
Sep 20161.940.19%
Oct 20162.1812.32%
Nov 20162.04-6.27%
Dec 20162.3314.14%
Jan 20172.29-1.85%
Feb 20172.25-1.70%
Mar 20172.18-3.09%
Apr 20172.274.38%
May 20172.18-3.95%
Jun 20171.96-10.14%
Jul 20172.075.52%
Aug 20172.237.65%
Sep 20172.4710.81%
Oct 20172.543.00%
Nov 20172.789.31%
Dec 20172.800.54%
Jan 20182.862.34%
Feb 20182.65-7.37%
Mar 20182.660.28%
Apr 20182.867.77%
May 20183.2111.96%
Jun 20183.09-3.59%
Jul 20183.151.94%
Aug 20183.232.40%
Sep 20183.425.80%
Oct 20183.574.51%
Nov 20183.03-15.10%
Dec 20182.63-13.04%
Jan 20192.723.36%
Feb 20192.875.44%
Mar 20192.911.33%
Apr 20193.065.29%
May 20193.091.00%
Jun 20192.80-9.57%
Jul 20192.872.61%
Aug 20192.83-1.30%
Sep 20193.067.87%
Oct 20193.060.08%
Nov 20193.02-1.22%
Dec 20193.020.06%
Jan 20202.81-7.09%
Feb 20202.54-9.69%
Mar 20201.97-22.34%
Apr 20201.47-25.48%
May 20201.46-0.70%
Jun 20201.7419.60%
Jul 20201.887.90%
Aug 20201.86-1.20%
Sep 20201.68-9.47%
Oct 20201.743.42%
Nov 20201.814.29%
Dec 20202.0412.53%
Jan 20212.197.13%
Feb 20212.4712.80%
Mar 20212.595.11%
Apr 20212.610.69%
May 20212.807.37%
Jun 20212.986.33%
Jul 20213.052.15%
Aug 20212.97-2.52%
Sep 20213.125.18%
Oct 20213.5814.68%
Nov 20213.40-5.19%
Dec 20213.32-2.18%
Jan 20223.8816.84%
Feb 20224.3110.98%
Mar 20225.5127.93%
Apr 20225.968.18%
May 20227.2621.85%
Jun 20226.86-5.63%
Jul 20225.96-13.08%
Aug 20225.74-3.65%
Sep 20225.780.70%
Oct 20227.6532.26%
Nov 20226.74-11.82%
Dec 20224.90-27.30%
Jan 20235.104.11%
Feb 20234.49-11.93%
Mar 20234.43-1.44%
Apr 20234.17-5.79%
May 20233.77-9.68%
Jun 20233.975.25%
Jul 20234.298.06%
Aug 20235.2021.17%
Sep 20235.618.03%
Oct 20235.27-6.04%
Nov 20234.86-7.80%
Dec 20234.25-12.58%
Jan 20244.352.24%
Feb 20244.524.06%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon