Diesel Monthly Price - New Israeli Sheqel per Gallon

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 4.026 (66.22%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: New Israeli Sheqel per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20096.08-
May 20096.222.29%
Jun 20097.1815.41%
Jul 20096.70-6.61%
Aug 20097.3910.22%
Sep 20096.76-8.50%
Oct 20097.399.25%
Nov 20097.552.23%
Dec 20097.50-0.62%
Jan 20107.672.20%
Feb 20107.62-0.58%
Mar 20108.086.02%
Apr 20108.484.90%
May 20108.09-4.64%
Jun 20108.120.43%
Jul 20107.97-1.88%
Aug 20108.040.96%
Sep 20108.131.01%
Oct 20108.312.27%
Nov 20108.654.12%
Dec 20109.024.23%
Jan 20119.475.06%
Feb 201110.399.70%
Mar 201111.157.33%
Apr 201111.230.69%
May 201110.53-6.29%
Jun 201110.45-0.70%
Jul 201110.853.78%
Aug 201110.67-1.68%
Sep 201110.982.91%
Oct 201111.040.55%
Nov 201111.514.31%
Dec 201111.09-3.68%
Jan 201211.735.76%
Feb 201212.062.82%
Mar 201212.433.04%
Apr 201212.16-2.13%
May 201211.42-6.09%
Jun 201210.55-7.63%
Jul 201211.6710.60%
Aug 201212.769.40%
Sep 201212.76-0.02%
Oct 201212.45-2.46%
Nov 201212.40-0.37%
Dec 201211.60-6.44%
Jan 201311.600.00%
Feb 201311.953.01%
Mar 201311.21-6.23%
Apr 201310.50-6.33%
May 201310.48-0.17%
Jun 201310.490.14%
Jul 201310.883.63%
Aug 201310.980.95%
Sep 201310.85-1.19%
Oct 201310.59-2.34%
Nov 201310.39-1.90%
Dec 201310.682.76%
Jan 201410.891.93%
Feb 201411.364.35%
Mar 201410.43-8.16%
Apr 201410.28-1.45%
May 201410.17-1.04%
Jun 201410.230.60%
Jul 20149.85-3.75%
Aug 20149.981.26%
Sep 20149.95-0.29%
Oct 20149.46-4.89%
Nov 20149.29-1.79%
Dec 20148.00-13.85%
Jan 20156.63-17.21%
Feb 20157.7517.03%
Mar 20157.42-4.31%
Apr 20157.26-2.17%
May 20157.594.55%
Jun 20157.22-4.86%
Jul 20156.38-11.63%
Aug 20155.83-8.65%
Sep 20155.931.72%
Oct 20155.69-4.06%
Nov 20155.50-3.38%
Dec 20154.42-19.64%
Jan 20163.87-12.44%
Feb 20164.054.71%
Mar 20164.6113.80%
Apr 20164.712.22%
May 20165.4315.20%
Jun 20165.755.98%
Jul 20165.28-8.11%
Aug 20165.310.48%
Sep 20165.340.56%
Oct 20165.9611.58%
Nov 20165.62-5.72%
Dec 20166.2911.91%
Jan 20176.20-1.30%
Feb 20176.06-2.26%
Mar 20175.58-8.06%
Apr 20175.793.82%
May 20175.45-5.91%
Jun 20175.01-8.07%
Jul 20175.418.01%
Aug 20175.878.61%
Sep 20176.337.77%
Oct 20176.32-0.19%
Nov 20176.746.67%
Dec 20176.811.05%
Jan 20187.104.31%
Feb 20186.77-4.76%
Mar 20186.69-1.09%
Apr 20187.369.93%
May 20188.018.85%
Jun 20187.74-3.41%
Jul 20187.800.83%
Aug 20187.891.21%
Sep 20188.092.44%
Oct 20188.535.48%
Nov 20187.58-11.10%
Dec 20186.76-10.85%
Jan 20196.810.67%
Feb 20197.124.56%
Mar 20197.191.10%
Apr 20197.413.03%
May 20197.30-1.54%
Jun 20196.64-9.01%
Jul 20196.812.50%
Aug 20196.40-5.90%
Sep 20196.846.72%
Oct 20196.82-0.29%
Nov 20196.73-1.20%
Dec 20196.912.65%
Jan 20206.42-7.08%
Feb 20205.57-13.27%
Mar 20204.31-22.70%
Apr 20203.14-27.07%
May 20203.12-0.63%
Jun 20203.8924.59%
Jul 20204.269.50%
Aug 20204.17-2.04%
Sep 20203.84-7.91%
Oct 20203.922.05%
Nov 20204.176.48%
Dec 20204.7012.72%
Jan 20215.077.88%
Feb 20215.8515.26%
Mar 20216.144.90%
Apr 20216.10-0.61%
May 20216.608.30%
Jun 20216.904.47%
Jul 20216.950.81%
Aug 20216.67-4.16%
Sep 20217.065.87%
Oct 20218.1114.95%
Nov 20217.45-8.15%
Dec 20217.06-5.18%
Jan 20228.2016.13%
Feb 20229.2312.53%
Mar 202212.2632.85%
Apr 202213.116.87%
May 202215.7219.95%
Jun 202214.86-5.45%
Jul 202212.80-13.89%
Aug 202211.86-7.31%
Sep 202211.83-0.28%
Oct 202215.4230.36%
Nov 202214.16-8.15%
Dec 202210.71-24.40%
Jan 202311.265.17%
Feb 202310.03-10.92%
Mar 20239.94-0.86%
Apr 20239.43-5.13%
May 20238.59-8.99%
Jun 20238.873.31%
Jul 20239.7910.32%
Aug 202311.6819.31%
Sep 202312.708.81%
Oct 202312.39-2.45%
Nov 202311.09-10.52%
Dec 20239.69-12.60%
Jan 20249.962.74%
Feb 202410.111.48%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon