Diesel Monthly Price - Swedish Krona per Gallon

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 9.534 (49.28%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Swedish Krona per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 201419.34-
May 201419.27-0.38%
Jun 201419.792.69%
Jul 201419.62-0.86%
Aug 201419.660.22%
Sep 201419.53-0.67%
Oct 201418.33-6.17%
Nov 201418.01-1.72%
Dec 201415.49-14.01%
Jan 201513.62-12.06%
Feb 201516.6121.98%
Mar 201515.82-4.76%
Apr 201515.980.98%
May 201516.392.56%
Jun 201515.62-4.65%
Jul 201514.36-8.10%
Aug 201512.96-9.76%
Sep 201512.68-2.18%
Oct 201512.26-3.29%
Nov 201512.25-0.08%
Dec 20159.67-21.03%
Jan 20168.35-13.64%
Feb 20168.764.87%
Mar 20169.9713.83%
Apr 201610.131.54%
May 201611.6915.41%
Jun 201612.365.75%
Jul 201611.74-5.04%
Aug 201611.850.94%
Sep 201612.102.12%
Oct 201613.6312.65%
Nov 201613.31-2.32%
Dec 201615.1313.64%
Jan 201714.53-3.97%
Feb 201714.44-0.61%
Mar 201713.55-6.15%
Apr 201714.194.69%
May 201713.31-6.20%
Jun 201712.32-7.39%
Jul 201712.672.78%
Aug 201713.194.15%
Sep 201714.338.61%
Oct 201714.692.52%
Nov 201716.089.47%
Dec 201716.331.52%
Jan 201816.732.44%
Feb 201815.56-6.94%
Mar 201815.892.11%
Apr 201817.5610.48%
May 201819.5411.27%
Jun 201818.88-3.36%
Jul 201818.880.01%
Aug 201819.513.32%
Sep 201820.173.37%
Oct 201821.064.44%
Nov 201818.55-11.95%
Dec 201816.27-12.29%
Jan 201916.591.96%
Feb 201918.169.51%
Mar 201918.461.63%
Apr 201919.224.14%
May 201919.511.50%
Jun 201917.38-10.94%
Jul 201918.073.96%
Aug 201917.59-2.63%
Sep 201918.847.10%
Oct 201918.940.55%
Nov 201918.64-1.59%
Dec 201918.770.69%
Jan 202017.65-5.98%
Feb 202015.71-10.97%
Mar 202011.69-25.62%
Apr 20208.82-24.53%
May 20208.64-2.00%
Jun 202010.4620.96%
Jul 202011.197.01%
Aug 202010.68-4.51%
Sep 20209.93-7.10%
Oct 202010.212.90%
Nov 202010.755.25%
Dec 202012.1412.93%
Jan 202113.067.57%
Feb 202114.9114.15%
Mar 202115.836.17%
Apr 202115.79-0.23%
May 202116.917.11%
Jun 202117.805.22%
Jul 202118.363.18%
Aug 202117.95-2.24%
Sep 202119.046.05%
Oct 202121.8714.91%
Nov 202120.97-4.15%
Dec 202120.47-2.39%
Jan 202223.9216.90%
Feb 202226.6811.51%
Mar 202236.1835.62%
Apr 202238.566.58%
May 202246.1719.72%
Jun 202243.70-5.35%
Jul 202238.36-12.22%
Aug 202237.32-2.72%
Sep 202237.380.18%
Oct 202248.3529.35%
Nov 202243.46-10.12%
Dec 202232.28-25.71%
Jan 202333.874.90%
Feb 202329.56-12.72%
Mar 202328.79-2.61%
Apr 202326.80-6.90%
May 202324.47-8.70%
Jun 202326.176.95%
Jul 202328.027.09%
Aug 202333.7020.26%
Sep 202336.879.39%
Oct 202334.33-6.89%
Nov 202331.19-9.12%
Dec 202327.21-12.79%
Jan 202427.751.99%
Feb 202428.884.08%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon