Diesel Monthly Price - Uruguayan Peso per Gallon

Range
6m 1y 5y 10y 15y 20y
May 2014 - Apr 2024: 33.361 (49.46%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Uruguayan Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201467.45-
Jun 201467.890.65%
Jul 201466.02-2.76%
Aug 201467.462.18%
Sep 201466.47-1.47%
Oct 201461.50-7.48%
Nov 201458.37-5.09%
Dec 201448.98-16.09%
Jan 201541.04-16.21%
Feb 201548.8719.09%
Mar 201546.85-4.13%
Apr 201548.493.50%
May 201552.207.64%
Jun 201550.56-3.13%
Jul 201546.52-8.00%
Aug 201543.13-7.28%
Sep 201543.621.14%
Oct 201543.17-1.05%
Nov 201541.61-3.60%
Dec 201533.82-18.72%
Jan 201630.13-10.92%
Feb 201632.708.54%
Mar 201638.2817.05%
Apr 201639.493.16%
May 201644.7313.29%
Jun 201645.822.43%
Jul 201641.10-10.30%
Aug 201640.40-1.70%
Sep 201640.790.98%
Oct 201643.777.29%
Nov 201641.88-4.33%
Dec 201647.2412.80%
Jan 201746.33-1.92%
Feb 201746.17-0.35%
Mar 201743.36-6.08%
Apr 201745.043.88%
May 201742.59-5.45%
Jun 201740.19-5.64%
Jul 201743.618.51%
Aug 201746.717.13%
Sep 201751.7410.76%
Oct 201752.872.19%
Nov 201755.985.88%
Dec 201756.080.18%
Jan 201859.195.55%
Feb 201855.18-6.77%
Mar 201854.74-0.80%
Apr 201858.827.44%
May 201868.0115.63%
Jun 201867.28-1.07%
Jul 201866.68-0.89%
Aug 201867.340.99%
Sep 201874.069.98%
Oct 201876.673.52%
Nov 201866.66-13.06%
Dec 201857.98-13.02%
Jan 201960.143.74%
Feb 201963.956.32%
Mar 201966.203.52%
Apr 201970.376.31%
May 201971.421.49%
Jun 201965.07-8.90%
Jul 201966.852.74%
Aug 201965.44-2.11%
Sep 201971.168.73%
Oct 201972.231.50%
Nov 201972.650.59%
Dec 201974.832.99%
Jan 202069.35-7.32%
Feb 202061.61-11.16%
Mar 202051.60-16.25%
Apr 202038.27-25.83%
May 202038.530.69%
Jun 202047.9224.37%
Jul 202053.3511.32%
Aug 202052.30-1.97%
Sep 202047.68-8.83%
Oct 202049.263.32%
Nov 202053.047.68%
Dec 202061.2815.53%
Jan 202166.608.68%
Feb 202176.4014.71%
Mar 202182.117.47%
Apr 202182.04-0.09%
May 202189.058.55%
Jun 202192.483.85%
Jul 202193.250.83%
Aug 202189.34-4.19%
Sep 202193.965.18%
Oct 2021110.0417.10%
Nov 2021105.12-4.47%
Dec 202199.64-5.21%
Jan 2022116.5716.98%
Feb 2022123.976.35%
Mar 2022159.8128.91%
Apr 2022166.324.07%
May 2022189.5413.96%
Jun 2022173.19-8.62%
Jul 2022151.57-12.49%
Aug 2022145.40-4.07%
Sep 2022140.55-3.34%
Oct 2022178.5727.05%
Nov 2022161.72-9.43%
Dec 2022121.16-25.08%
Jan 2023128.676.21%
Feb 2023110.55-14.09%
Mar 2023107.46-2.80%
Apr 2023100.56-6.42%
May 202391.19-9.32%
Jun 202392.941.92%
Jul 2023101.329.02%
Aug 2023118.0216.48%
Sep 2023126.877.50%
Oct 2023123.75-2.46%
Nov 2023115.05-7.03%
Dec 2023103.60-9.96%
Jan 2024104.931.29%
Feb 2024108.363.27%
Mar 2024102.74-5.19%
Apr 2024100.82-1.87%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon