Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

46.03
U.S. Dollars and Cents per barrel
Contract Month: JUN 16
As of: Thursday, April 28, 2016
Source: NYMEX - CME Group
Open:45.30
High:46.14
Low:44.94
Last:45.88
Change:+.70
Estimated Volume:483648
Prior Day Open Interest:501015
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

41.67

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, April 25, 2016
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range
Mar 2011 - Mar 2016: -65.150 (-63.30 %)
Chart

Description: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, US Dollars per Barrel

Unit: US Dollars per Barrel



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2011102.92-
Apr 2011110.046.92 %
May 2011101.25-7.99 %
Jun 201196.25-4.94 %
Jul 201197.190.98 %
Aug 201186.32-11.18 %
Sep 201185.62-0.81 %
Oct 201186.410.92 %
Nov 201197.0712.34 %
Dec 201198.611.59 %
Jan 2012100.151.56 %
Feb 2012102.262.11 %
Mar 2012106.153.80 %
Apr 2012103.28-2.70 %
May 201294.51-8.49 %
Jun 201282.36-12.86 %
Jul 201287.896.71 %
Aug 201294.117.08 %
Sep 201294.610.53 %
Oct 201289.52-5.38 %
Nov 201286.69-3.16 %
Dec 201288.191.73 %
Jan 201394.657.33 %
Feb 201395.300.69 %
Mar 201393.12-2.29 %
Apr 201392.02-1.18 %
May 201394.722.93 %
Jun 201395.791.13 %
Jul 2013104.559.15 %
Aug 2013106.551.91 %
Sep 2013106.31-0.23 %
Oct 2013100.50-5.47 %
Nov 201393.81-6.66 %
Dec 201397.904.36 %
Jan 201495.00-2.96 %
Feb 2014100.706.00 %
Mar 2014100.57-0.13 %
Apr 2014102.181.60 %
May 2014102.00-0.18 %
Jun 2014105.243.18 %
Jul 2014102.99-2.14 %
Aug 201496.38-6.42 %
Sep 201493.35-3.14 %
Oct 201484.40-9.59 %
Nov 201475.70-10.31 %
Dec 201459.10-21.93 %
Jan 201547.60-19.46 %
Feb 201550.726.55 %
Mar 201547.78-5.80 %
Apr 201554.2013.44 %
May 201559.269.34 %
Jun 201559.800.91 %
Jul 201551.16-14.45 %
Aug 201542.86-16.22 %
Sep 201545.486.11 %
Oct 201546.201.58 %
Nov 201542.65-7.68 %
Dec 201537.24-12.68 %
Jan 201631.70-14.88 %
Feb 201630.35-4.26 %
Mar 201637.7724.45 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon