Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

57.30
U.S. Dollars and Cents per barrel
Contract Month: JAN 18
As of: Friday, December 15, 2017
Source: NYMEX - CME Group
Open:57.15
High:57.49
Low:56.94
Last:57.36
Change:+.26
Estimated Volume:206008
Prior Day Open Interest:111895
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

57.84

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, December 11, 2017
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range
Nov 1987 - Nov 2017: 37.800 (200.53 %)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 198718.85-
Dec 198717.30-8.22 %
Jan 198817.15-0.87 %
Feb 198816.75-2.33 %
Mar 198816.20-3.28 %
Apr 198817.8510.19 %
May 198817.40-2.52 %
Jun 198816.65-4.31 %
Jul 198815.50-6.91 %
Aug 198815.550.32 %
Sep 198814.45-7.07 %
Oct 198813.80-4.50 %
Nov 198814.001.45 %
Dec 198816.3016.43 %
Jan 198918.0010.43 %
Feb 198917.80-1.11 %
Mar 198919.459.27 %
Apr 198920.957.71 %
May 198920.05-4.30 %
Jun 198920.00-0.25 %
Jul 198919.75-1.25 %
Aug 198918.55-6.08 %
Sep 198919.605.66 %
Oct 198920.102.55 %
Nov 198919.80-1.49 %
Dec 198921.106.57 %
Jan 199022.657.35 %
Feb 199022.10-2.43 %
Mar 199020.40-7.69 %
Apr 199018.60-8.82 %
May 199018.45-0.81 %
Jun 199016.85-8.67 %
Jul 199018.6510.68 %
Aug 199027.1545.58 %
Sep 199033.7024.13 %
Oct 199035.906.53 %
Nov 199032.30-10.03 %
Dec 199027.15-15.94 %
Jan 199124.70-9.02 %
Feb 199120.55-16.80 %
Mar 199119.90-3.16 %
Apr 199120.804.52 %
May 199121.252.16 %
Jun 199120.20-4.94 %
Jul 199121.456.19 %
Aug 199121.701.17 %
Sep 199121.850.69 %
Oct 199123.256.41 %
Nov 199122.60-2.80 %
Dec 199119.55-13.50 %
Jan 199218.80-3.84 %
Feb 199219.001.06 %
Mar 199218.95-0.26 %
Apr 199220.256.86 %
May 199221.003.70 %
Jun 199222.356.43 %
Jul 199221.75-2.68 %
Aug 199221.30-2.07 %
Sep 199221.902.82 %
Oct 199221.70-0.91 %
Nov 199220.35-6.22 %
Dec 199219.40-4.67 %
Jan 199319.05-1.80 %
Feb 199320.055.25 %
Mar 199320.351.50 %
Apr 199320.30-0.25 %
May 199320.00-1.48 %
Jun 199319.15-4.25 %
Jul 199317.90-6.53 %
Aug 199318.000.56 %
Sep 199317.50-2.78 %
Oct 199318.153.71 %
Nov 199316.75-7.71 %
Dec 199315.55-7.16 %
Jan 199415.00-3.54 %
Feb 199414.75-1.67 %
Mar 199414.65-0.68 %
Apr 199416.3011.26 %
May 199417.859.51 %
Jun 199419.056.72 %
Jul 199419.653.15 %
Aug 199418.35-6.62 %
Sep 199417.45-4.90 %
Oct 199417.651.15 %
Nov 199418.102.55 %
Dec 199417.16-5.19 %
Jan 199517.994.84 %
Feb 199518.533.00 %
Mar 199518.540.05 %
Apr 199519.877.17 %
May 199519.64-1.16 %
Jun 199518.50-5.80 %
Jul 199517.42-5.84 %
Aug 199517.963.10 %
Sep 199518.030.39 %
Oct 199517.33-3.88 %
Nov 199517.792.65 %
Dec 199518.835.85 %
Jan 199618.890.32 %
Feb 199619.070.95 %
Mar 199621.1610.96 %
Apr 199623.209.64 %
May 199621.08-9.14 %
Jun 199620.27-3.84 %
Jul 199621.365.38 %
Aug 199621.972.86 %
Sep 199623.928.88 %
Oct 199624.944.26 %
Nov 199623.66-5.13 %
Dec 199625.327.02 %
Jan 199724.93-1.54 %
Feb 199721.83-12.43 %
Mar 199720.69-5.22 %
Apr 199719.40-6.23 %
May 199720.505.67 %
Jun 199718.87-7.95 %
Jul 199719.302.28 %
Aug 199719.621.66 %
Sep 199719.59-0.15 %
Oct 199721.218.27 %
Nov 199719.88-6.27 %
Dec 199718.09-9.00 %
Jan 199816.51-8.73 %
Feb 199815.81-4.24 %
Mar 199814.76-6.64 %
Apr 199815.323.79 %
May 199814.90-2.74 %
Jun 199813.71-7.99 %
Jul 199814.112.92 %
Aug 199813.40-5.03 %
Sep 199814.9811.79 %
Oct 199814.42-3.74 %
Nov 199812.96-10.12 %
Dec 199811.31-12.73 %
Jan 199912.4910.43 %
Feb 199912.01-3.84 %
Mar 199914.6622.06 %
Apr 199917.3418.28 %
May 199917.752.36 %
Jun 199917.890.79 %
Jul 199920.0712.19 %
Aug 199921.255.88 %
Sep 199923.8612.28 %
Oct 199922.64-5.11 %
Nov 199924.859.76 %
Dec 199926.084.95 %
Jan 200027.274.56 %
Feb 200029.287.37 %
Mar 200029.922.19 %
Apr 200025.84-13.64 %
May 200028.8311.57 %
Jun 200031.8610.51 %
Jul 200029.97-5.93 %
Aug 200031.314.47 %
Sep 200033.898.24 %
Oct 200033.05-2.48 %
Nov 200034.373.99 %
Dec 200028.40-17.37 %
Jan 200129.554.05 %
Feb 200129.570.07 %
Mar 200127.24-7.88 %
Apr 200127.420.66 %
May 200128.614.34 %
Jun 200127.56-3.67 %
Jul 200126.44-4.06 %
Aug 200127.453.82 %
Sep 200126.12-4.85 %
Oct 200122.18-15.08 %
Nov 200119.59-11.68 %
Dec 200119.31-1.43 %
Jan 200219.691.97 %
Feb 200220.725.23 %
Mar 200224.3817.66 %
Apr 200226.247.63 %
May 200227.043.05 %
Jun 200225.51-5.66 %
Jul 200226.925.53 %
Aug 200228.375.39 %
Sep 200229.674.58 %
Oct 200228.85-2.76 %
Nov 200226.28-8.91 %
Dec 200229.4412.02 %
Jan 200332.9511.92 %
Feb 200335.808.65 %
Mar 200333.32-6.93 %
Apr 200328.22-15.31 %
May 200328.13-0.32 %
Jun 200330.719.17 %
Jul 200330.750.13 %
Aug 200331.582.70 %
Sep 200328.28-10.45 %
Oct 200330.327.21 %
Nov 200331.092.54 %
Dec 200332.123.31 %
Jan 200434.246.60 %
Feb 200434.731.43 %
Mar 200436.735.76 %
Apr 200436.71-0.05 %
May 200440.299.75 %
Jun 200438.03-5.61 %
Jul 200440.827.34 %
Aug 200444.9210.04 %
Sep 200445.932.25 %
Oct 200453.2515.94 %
Nov 200448.45-9.01 %
Dec 200443.23-10.77 %
Jan 200546.828.30 %
Feb 200547.962.43 %
Mar 200554.1712.95 %
Apr 200552.96-2.23 %
May 200549.81-5.95 %
Jun 200556.3913.21 %
Jul 200558.674.04 %
Aug 200564.9610.72 %
Sep 200565.540.89 %
Oct 200562.36-4.85 %
Nov 200558.28-6.54 %
Dec 200559.411.94 %
Jan 200665.4810.22 %
Feb 200661.62-5.89 %
Mar 200662.892.06 %
Apr 200669.4110.37 %
May 200670.932.19 %
Jun 200670.930.00 %
Jul 200674.404.89 %
Aug 200673.04-1.83 %
Sep 200663.82-12.62 %
Oct 200658.85-7.79 %
Nov 200659.130.48 %
Dec 200662.004.85 %
Jan 200754.24-12.52 %
Feb 200759.259.24 %
Mar 200760.602.28 %
Apr 200763.945.51 %
May 200763.45-0.77 %
Jun 200767.496.37 %
Jul 200774.149.85 %
Aug 200772.38-2.37 %
Sep 200779.9110.40 %
Oct 200785.907.50 %
Nov 200794.7610.31 %
Dec 200791.36-3.59 %
Jan 200892.981.77 %
Feb 200895.382.58 %
Mar 2008105.4710.58 %
Apr 2008112.626.78 %
May 2008125.0111.00 %
Jun 2008133.937.14 %
Jul 2008133.38-0.41 %
Aug 2008116.64-12.55 %
Sep 2008103.94-10.89 %
Oct 200876.61-26.29 %
Nov 200857.29-25.22 %
Dec 200841.44-27.67 %
Jan 200941.740.72 %
Feb 200939.15-6.21 %
Mar 200947.5221.38 %
Apr 200949.814.82 %
May 200959.1318.71 %
Jun 200969.6217.74 %
Jul 200964.12-7.90 %
Aug 200971.0610.82 %
Sep 200969.44-2.28 %
Oct 200975.779.12 %
Nov 200978.002.94 %
Dec 200974.49-4.50 %
Jan 201078.365.20 %
Feb 201076.41-2.49 %
Mar 201081.256.33 %
Apr 201084.483.98 %
May 201073.73-12.72 %
Jun 201075.352.20 %
Jul 201076.351.33 %
Aug 201076.600.33 %
Sep 201075.29-1.71 %
Oct 201081.908.78 %
Nov 201084.242.86 %
Dec 201089.155.83 %
Jan 201189.410.29 %
Feb 201189.530.13 %
Mar 2011102.9214.96 %
Apr 2011109.966.84 %
May 2011101.28-7.89 %
Jun 201196.25-4.97 %
Jul 201197.311.10 %
Aug 201186.32-11.29 %
Sep 201185.58-0.86 %
Oct 201186.410.97 %
Nov 201197.1212.39 %
Dec 201198.561.48 %
Jan 2012100.291.76 %
Feb 2012102.211.91 %
Mar 2012106.153.85 %
Apr 2012103.28-2.70 %
May 201294.68-8.33 %
Jun 201282.36-13.01 %
Jul 201287.906.73 %
Aug 201294.117.06 %
Sep 201294.510.43 %
Oct 201289.52-5.28 %
Nov 201286.68-3.17 %
Dec 201288.221.78 %
Jan 201394.747.39 %
Feb 201395.300.59 %
Mar 201392.91-2.51 %
Apr 201392.02-0.96 %
May 201394.762.98 %
Jun 201395.791.09 %
Jul 2013104.709.30 %
Aug 2013106.551.77 %
Sep 2013106.25-0.28 %
Oct 2013100.50-5.41 %
Nov 201393.95-6.52 %
Dec 201397.854.15 %
Jan 201494.86-3.06 %
Feb 2014100.736.19 %
Mar 2014100.57-0.16 %
Apr 2014102.081.50 %
May 2014101.86-0.22 %
Jun 2014105.243.32 %
Jul 2014102.94-2.19 %
Aug 201496.38-6.37 %
Sep 201493.22-3.28 %
Oct 201484.40-9.46 %
Nov 201475.81-10.18 %
Dec 201459.26-21.83 %
Jan 201547.27-20.23 %
Feb 201550.617.07 %
Mar 201547.78-5.59 %
Apr 201554.4413.94 %
May 201559.278.87 %
Jun 201559.800.89 %
Jul 201550.90-14.88 %
Aug 201542.86-15.80 %
Sep 201545.456.04 %
Oct 201546.201.65 %
Nov 201542.70-7.58 %
Dec 201537.23-12.81 %
Jan 201631.54-15.28 %
Feb 201630.39-3.65 %
Mar 201637.7724.28 %
Apr 201640.968.45 %
May 201646.7314.09 %
Jun 201648.754.32 %
Jul 201644.69-8.33 %
Aug 201644.750.13 %
Sep 201645.201.01 %
Oct 201649.8910.38 %
Nov 201645.57-8.66 %
Dec 201652.0114.13 %
Jan 201752.510.96 %
Feb 201753.401.69 %
Mar 201749.58-7.15 %
Apr 201751.062.99 %
May 201748.50-5.01 %
Jun 201745.17-6.87 %
Jul 201746.653.28 %
Aug 201748.032.96 %
Sep 201749.833.75 %
Oct 201751.563.47 %
Nov 201756.659.87 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon