Crude Oil (petroleum); West Texas Intermediate Monthly Price - Singapore Dollar per Barrel

Range
Aug 1995 - Jul 2015: 44.233 (174.08 %)
Chart

Description: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Singapore Dollar per Barrel

Unit: Singapore Dollar per Barrel



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Aug 199525.41-
Sep 199526.112.77 %
Oct 199524.82-4.96 %
Nov 199525.452.54 %
Dec 199526.925.77 %
Jan 199626.82-0.36 %
Feb 199626.970.56 %
Mar 199630.0311.34 %
Apr 199633.1810.50 %
May 199629.86-10.01 %
Jun 199628.77-3.64 %
Jul 199630.144.74 %
Aug 199630.992.81 %
Sep 199633.819.13 %
Oct 199635.164.00 %
Nov 199633.12-5.81 %
Dec 199635.537.27 %
Jan 199735.39-0.41 %
Feb 199731.49-10.99 %
Mar 199730.12-4.38 %
Apr 199728.41-5.67 %
May 199729.915.31 %
Jun 199727.36-8.55 %
Jul 199728.464.02 %
Aug 199729.814.75 %
Sep 199730.020.69 %
Oct 199733.1010.27 %
Nov 199731.80-3.93 %
Dec 199730.11-5.31 %
Jan 199829.28-2.76 %
Feb 199826.63-9.06 %
Mar 199824.43-8.23 %
Apr 199824.530.39 %
May 199824.41-0.49 %
Jun 199823.23-4.83 %
Jul 199824.113.79 %
Aug 199823.50-2.55 %
Sep 199825.8610.05 %
Oct 199823.65-8.54 %
Nov 199821.24-10.20 %
Dec 199818.70-11.98 %
Jan 199920.7110.76 %
Feb 199920.39-1.54 %
Mar 199924.8321.80 %
Apr 199929.5218.88 %
May 199930.392.95 %
Jun 199930.34-0.18 %
Jul 199933.7411.22 %
Aug 199935.565.38 %
Sep 199939.8912.17 %
Oct 199938.46-3.58 %
Nov 199941.868.85 %
Dec 199943.574.09 %
Jan 200045.584.60 %
Feb 200049.688.99 %
Mar 200051.323.31 %
Apr 200044.08-14.12 %
May 200049.7412.84 %
Jun 200055.0510.68 %
Jul 200052.16-5.25 %
Aug 200053.843.23 %
Sep 200058.909.40 %
Oct 200057.87-1.75 %
Nov 200060.073.81 %
Dec 200049.34-17.87 %
Jan 200151.263.89 %
Feb 200151.540.55 %
Mar 200148.24-6.41 %
Apr 200149.582.79 %
May 200151.884.65 %
Jun 200150.04-3.56 %
Jul 200148.22-3.64 %
Aug 200148.360.30 %
Sep 200144.74-7.49 %
Oct 200140.12-10.33 %
Nov 200135.84-10.68 %
Dec 200135.48-0.99 %
Jan 200236.212.06 %
Feb 200237.954.79 %
Mar 200244.5817.49 %
Apr 200247.977.60 %
May 200248.661.44 %
Jun 200245.49-6.53 %
Jul 200247.173.70 %
Aug 200249.795.56 %
Sep 200252.385.20 %
Oct 200251.52-1.65 %
Nov 200246.88-9.01 %
Dec 200251.6010.08 %
Jan 200357.1810.82 %
Feb 200362.499.28 %
Mar 200358.40-6.54 %
Apr 200349.89-14.57 %
May 200348.78-2.23 %
Jun 200353.269.18 %
Jul 200353.981.36 %
Aug 200355.372.58 %
Sep 200349.38-10.82 %
Oct 200352.556.42 %
Nov 200353.752.28 %
Dec 200354.952.23 %
Jan 200458.165.86 %
Feb 200458.560.68 %
Mar 200462.436.61 %
Apr 200461.84-0.95 %
May 200468.9211.46 %
Jun 200465.09-5.57 %
Jul 200469.897.38 %
Aug 200477.0110.19 %
Sep 200477.881.13 %
Oct 200489.3414.72 %
Nov 200479.99-10.47 %
Dec 200470.96-11.29 %
Jan 200576.708.08 %
Feb 200578.562.43 %
Mar 200588.3412.45 %
Apr 200587.56-0.89 %
May 200582.25-6.07 %
Jun 200594.2614.61 %
Jul 200598.694.70 %
Aug 2005108.009.43 %
Sep 2005110.182.02 %
Oct 2005105.44-4.30 %
Nov 200599.04-6.07 %
Dec 200599.470.44 %
Jan 2006106.937.50 %
Feb 2006100.40-6.10 %
Mar 2006101.991.58 %
Apr 2006111.369.19 %
May 2006111.880.47 %
Jun 2006112.810.83 %
Jul 2006117.804.42 %
Aug 2006115.09-2.30 %
Sep 2006100.77-12.45 %
Oct 200692.91-7.79 %
Nov 200692.08-0.90 %
Dec 200695.513.72 %
Jan 200783.42-12.66 %
Feb 200790.898.96 %
Mar 200792.411.67 %
Apr 200796.864.82 %
May 200796.57-0.31 %
Jun 2007103.707.38 %
Jul 2007112.408.40 %
Aug 2007110.28-1.89 %
Sep 2007120.879.61 %
Oct 2007125.984.23 %
Nov 2007137.138.85 %
Dec 2007132.38-3.47 %
Jan 2008133.100.55 %
Feb 2008134.561.09 %
Mar 2008146.138.60 %
Apr 2008153.705.18 %
May 2008171.3111.46 %
Jun 2008183.176.92 %
Jul 2008181.24-1.05 %
Aug 2008163.63-9.72 %
Sep 2008148.49-9.25 %
Oct 2008113.16-23.79 %
Nov 200886.32-23.72 %
Dec 200861.32-28.96 %
Jan 200962.111.28 %
Feb 200959.42-4.33 %
Mar 200973.4223.57 %
Apr 200974.942.06 %
May 200986.4115.31 %
Jun 2009101.0516.94 %
Jul 200993.01-7.96 %
Aug 2009102.4710.18 %
Sep 200998.90-3.49 %
Oct 2009105.947.12 %
Nov 2009108.352.27 %
Dec 2009103.97-4.04 %
Jan 2010109.375.19 %
Feb 2010107.79-1.44 %
Mar 2010113.775.55 %
Apr 2010116.762.63 %
May 2010102.70-12.05 %
Jun 2010105.372.60 %
Jul 2010104.95-0.39 %
Aug 2010103.88-1.02 %
Sep 2010100.51-3.24 %
Oct 2010106.846.30 %
Nov 2010109.072.08 %
Dec 2010116.777.06 %
Jan 2011115.27-1.29 %
Feb 2011114.17-0.95 %
Mar 2011130.5914.39 %
Apr 2011137.325.15 %
May 2011125.31-8.75 %
Jun 2011118.84-5.16 %
Jul 2011118.21-0.53 %
Aug 2011104.34-11.74 %
Sep 2011107.262.80 %
Oct 2011110.483.00 %
Nov 2011124.9813.13 %
Dec 2011127.772.23 %
Jan 2012128.170.32 %
Feb 2012128.210.03 %
Mar 2012133.584.19 %
Apr 2012129.26-3.24 %
May 2012119.14-7.83 %
Jun 2012105.28-11.63 %
Jul 2012110.895.33 %
Aug 2012117.495.96 %
Sep 2012116.46-0.88 %
Oct 2012109.63-5.86 %
Nov 2012106.05-3.27 %
Dec 2012107.681.53 %
Jan 2013116.277.99 %
Feb 2013118.011.49 %
Mar 2013116.09-1.62 %
Apr 2013113.92-1.87 %
May 2013118.143.70 %
Jun 2013120.752.21 %
Jul 2013132.519.74 %
Aug 2013135.742.44 %
Sep 2013134.30-1.06 %
Oct 2013125.05-6.89 %
Nov 2013116.94-6.48 %
Dec 2013123.255.40 %
Jan 2014120.85-1.95 %
Feb 2014127.595.58 %
Mar 2014127.51-0.06 %
Apr 2014128.320.64 %
May 2014127.65-0.52 %
Jun 2014131.713.18 %
Jul 2014128.00-2.82 %
Aug 2014120.33-5.99 %
Sep 2014117.94-1.98 %
Oct 2014107.52-8.84 %
Nov 201498.04-8.82 %
Dec 201477.73-20.72 %
Jan 201563.71-18.03 %
Feb 201568.697.81 %
Mar 201565.81-4.20 %
Apr 201573.1711.19 %
May 201579.088.08 %
Jun 201580.471.76 %
Jul 201569.64-13.46 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter