Crude Oil (petroleum); West Texas Intermediate Daily Price

38.22

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, August 24, 2015
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range
Jul 1995 - Jul 2015: 33.860 (195.72 %)
Chart

Description: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, US Dollars per Barrel

Unit: US Dollars per Barrel



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 199517.30-
Aug 199518.014.10 %
Sep 199518.221.17 %
Oct 199517.43-4.34 %
Nov 199518.013.33 %
Dec 199519.035.66 %
Jan 199618.87-0.84 %
Feb 199619.091.17 %
Mar 199621.3111.63 %
Apr 199623.5610.56 %
May 199621.21-9.97 %
Jun 199620.42-3.72 %
Jul 199621.294.26 %
Aug 199621.943.05 %
Sep 199624.019.43 %
Oct 199624.903.71 %
Nov 199623.61-5.18 %
Dec 199625.377.45 %
Jan 199725.17-0.79 %
Feb 199722.19-11.84 %
Mar 199720.98-5.45 %
Apr 199719.71-6.05 %
May 199720.835.68 %
Jun 199719.17-7.97 %
Jul 199719.632.40 %
Aug 199719.921.48 %
Sep 199719.77-0.75 %
Oct 199721.257.49 %
Nov 199720.10-5.41 %
Dec 199718.30-8.96 %
Jan 199816.70-8.74 %
Feb 199816.06-3.83 %
Mar 199815.11-5.92 %
Apr 199815.321.39 %
May 199814.90-2.74 %
Jun 199813.71-7.99 %
Jul 199814.122.99 %
Aug 199813.40-5.10 %
Sep 199814.9811.79 %
Oct 199814.42-3.74 %
Nov 199812.96-10.12 %
Dec 199811.31-12.73 %
Jan 199912.349.11 %
Feb 199911.99-2.84 %
Mar 199914.3619.77 %
Apr 199917.2319.99 %
May 199917.753.02 %
Jun 199917.72-0.17 %
Jul 199919.8912.25 %
Aug 199921.176.44 %
Sep 199923.5211.10 %
Oct 199922.94-2.47 %
Nov 199925.069.24 %
Dec 199926.023.83 %
Jan 200027.244.69 %
Feb 200029.217.23 %
Mar 200029.922.43 %
Apr 200025.78-13.84 %
May 200028.7811.64 %
Jun 200031.8610.70 %
Jul 200029.97-5.93 %
Aug 200031.314.47 %
Sep 200033.898.24 %
Oct 200033.05-2.48 %
Nov 200034.373.99 %
Dec 200028.40-17.37 %
Jan 200129.523.94 %
Feb 200129.570.17 %
Mar 200127.24-7.88 %
Apr 200127.370.48 %
May 200128.614.53 %
Jun 200127.56-3.67 %
Jul 200126.44-4.06 %
Aug 200127.453.82 %
Sep 200125.59-6.78 %
Oct 200122.18-13.33 %
Nov 200119.59-11.68 %
Dec 200119.31-1.43 %
Jan 200219.691.97 %
Feb 200220.725.23 %
Mar 200224.3817.66 %
Apr 200226.247.63 %
May 200227.043.05 %
Jun 200225.51-5.66 %
Jul 200226.925.53 %
Aug 200228.375.39 %
Sep 200229.674.58 %
Oct 200228.85-2.76 %
Nov 200226.56-7.94 %
Dec 200229.4410.84 %
Jan 200332.9511.92 %
Feb 200335.808.65 %
Mar 200333.32-6.93 %
Apr 200328.09-15.70 %
May 200328.130.14 %
Jun 200330.719.17 %
Jul 200330.750.13 %
Aug 200331.582.70 %
Sep 200328.28-10.45 %
Oct 200330.327.21 %
Nov 200331.092.54 %
Dec 200332.123.31 %
Jan 200434.246.60 %
Feb 200434.731.43 %
Mar 200436.735.76 %
Apr 200436.72-0.03 %
May 200440.299.72 %
Jun 200438.03-5.61 %
Jul 200440.827.34 %
Aug 200444.9210.04 %
Sep 200445.932.25 %
Oct 200453.2515.94 %
Nov 200448.45-9.01 %
Dec 200443.23-10.77 %
Jan 200546.828.30 %
Feb 200547.962.43 %
Mar 200554.1712.95 %
Apr 200552.96-2.23 %
May 200549.81-5.95 %
Jun 200556.3913.21 %
Jul 200558.674.04 %
Aug 200564.9610.72 %
Sep 200565.540.89 %
Oct 200562.36-4.85 %
Nov 200558.28-6.54 %
Dec 200559.411.94 %
Jan 200665.4810.22 %
Feb 200661.62-5.89 %
Mar 200662.892.06 %
Apr 200669.5410.57 %
May 200670.932.00 %
Jun 200670.930.00 %
Jul 200674.404.89 %
Aug 200673.04-1.83 %
Sep 200663.82-12.62 %
Oct 200658.85-7.79 %
Nov 200659.130.48 %
Dec 200662.004.85 %
Jan 200754.24-12.52 %
Feb 200759.259.24 %
Mar 200760.602.28 %
Apr 200763.945.51 %
May 200763.45-0.77 %
Jun 200767.496.37 %
Jul 200774.149.85 %
Aug 200772.38-2.37 %
Sep 200779.9110.40 %
Oct 200785.907.50 %
Nov 200794.7610.31 %
Dec 200791.36-3.59 %
Jan 200892.981.77 %
Feb 200895.382.58 %
Mar 2008105.4710.58 %
Apr 2008112.626.78 %
May 2008125.3711.32 %
Jun 2008133.936.83 %
Jul 2008133.38-0.41 %
Aug 2008116.64-12.55 %
Sep 2008103.94-10.89 %
Oct 200876.61-26.29 %
Nov 200857.29-25.22 %
Dec 200841.44-27.67 %
Jan 200941.740.72 %
Feb 200939.15-6.21 %
Mar 200947.9822.55 %
Apr 200949.813.81 %
May 200959.1218.69 %
Jun 200969.5817.69 %
Jul 200964.14-7.82 %
Aug 200971.0610.79 %
Sep 200969.44-2.28 %
Oct 200975.779.12 %
Nov 200978.002.94 %
Dec 200974.49-4.50 %
Jan 201078.345.17 %
Feb 201076.30-2.60 %
Mar 201081.256.49 %
Apr 201084.504.00 %
May 201073.74-12.73 %
Jun 201075.352.18 %
Jul 201076.161.07 %
Aug 201076.600.58 %
Sep 201075.26-1.75 %
Oct 201081.908.82 %
Nov 201084.192.80 %
Dec 201089.225.97 %
Jan 201189.510.33 %
Feb 201189.37-0.16 %
Mar 2011102.9215.16 %
Apr 2011110.046.92 %
May 2011101.25-7.99 %
Jun 201196.25-4.94 %
Jul 201197.190.98 %
Aug 201186.32-11.18 %
Sep 201185.62-0.81 %
Oct 201186.410.92 %
Nov 201197.0712.34 %
Dec 201198.611.59 %
Jan 2012100.151.56 %
Feb 2012102.262.11 %
Mar 2012106.153.80 %
Apr 2012103.28-2.70 %
May 201294.51-8.49 %
Jun 201282.36-12.86 %
Jul 201287.896.71 %
Aug 201294.117.08 %
Sep 201294.610.53 %
Oct 201289.52-5.38 %
Nov 201286.69-3.16 %
Dec 201288.191.73 %
Jan 201394.657.33 %
Feb 201395.300.69 %
Mar 201393.12-2.29 %
Apr 201392.02-1.18 %
May 201394.722.93 %
Jun 201395.791.13 %
Jul 2013104.559.15 %
Aug 2013106.551.91 %
Sep 2013106.31-0.23 %
Oct 2013100.50-5.47 %
Nov 201393.81-6.66 %
Dec 201397.904.36 %
Jan 201495.00-2.96 %
Feb 2014100.706.00 %
Mar 2014100.57-0.13 %
Apr 2014102.181.60 %
May 2014102.00-0.18 %
Jun 2014105.243.18 %
Jul 2014102.99-2.14 %
Aug 201496.38-6.42 %
Sep 201493.35-3.14 %
Oct 201484.40-9.59 %
Nov 201475.70-10.31 %
Dec 201459.10-21.93 %
Jan 201547.60-19.46 %
Feb 201550.726.55 %
Mar 201547.78-5.80 %
Apr 201554.2013.44 %
May 201559.269.34 %
Jun 201559.800.91 %
Jul 201551.16-14.45 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Twitter Follow IndexMundi on Twitter