Crude Oil (petroleum); West Texas Intermediate Monthly Price - Tunisian Dinar per Barrel

Range
6m 1y 5y 10y 15y 20y
Jun 2010 - Jan 2019: 40.804 (35.74%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Tunisian Dinar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2010114.18-
Jul 2010113.04-1.00%
Aug 2010112.23-0.72%
Sep 2010109.99-1.99%
Oct 2010114.614.20%
Nov 2010118.243.17%
Dec 2010129.199.26%
Jan 2011128.48-0.55%
Feb 2011126.50-1.54%
Mar 2011143.5513.47%
Apr 2011150.935.14%
May 2011139.61-7.50%
Jun 2011132.04-5.42%
Jul 2011134.201.64%
Aug 2011118.76-11.51%
Sep 2011121.262.11%
Oct 2011123.171.58%
Nov 2011140.1613.79%
Dec 2011145.934.11%
Jan 2012151.844.05%
Feb 2012153.621.18%
Mar 2012160.244.30%
Apr 2012157.51-1.70%
May 2012148.69-5.60%
Jun 2012131.73-11.40%
Jul 2012142.267.99%
Aug 2012151.586.56%
Sep 2012149.07-1.66%
Oct 2012140.24-5.92%
Nov 2012137.30-2.10%
Dec 2012137.950.47%
Jan 2013147.617.00%
Feb 2013148.130.36%
Mar 2013146.86-0.86%
Apr 2013147.320.31%
May 2013155.505.55%
Jun 2013156.200.45%
Jul 2013173.8711.31%
Aug 2013175.510.94%
Sep 2013175.36-0.08%
Oct 2013164.89-5.97%
Nov 2013156.72-4.96%
Dec 2013162.843.90%
Jan 2014155.43-4.55%
Feb 2014160.303.13%
Mar 2014158.55-1.09%
Apr 2014161.932.13%
May 2014164.891.83%
Jun 2014174.385.75%
Jul 2014175.760.79%
Aug 2014166.17-5.45%
Sep 2014164.85-0.80%
Oct 2014151.98-7.81%
Nov 2014138.89-8.61%
Dec 2014109.91-20.87%
Jan 201590.26-17.88%
Feb 201597.688.23%
Mar 201593.49-4.30%
Apr 2015106.7314.16%
May 2015114.657.43%
Jun 2015116.061.23%
Jul 2015100.03-13.81%
Aug 201583.81-16.21%
Sep 201588.996.17%
Oct 201590.922.17%
Nov 201586.56-4.79%
Dec 201575.59-12.68%
Jan 201664.48-14.70%
Feb 201661.51-4.61%
Mar 201676.6724.66%
Apr 201682.367.42%
May 201695.4715.92%
Jun 2016105.1210.11%
Jul 201699.24-5.59%
Aug 201698.57-0.67%
Sep 201699.661.10%
Oct 2016111.6011.98%
Nov 2016103.38-7.36%
Dec 2016120.6116.67%
Jan 2017121.841.02%
Feb 2017122.320.39%
Mar 2017114.09-6.72%
Apr 2017120.785.86%
May 2017119.10-1.39%
Jun 2017110.61-7.12%
Jul 2017115.214.16%
Aug 2017118.252.63%
Sep 2017121.913.09%
Oct 2017127.954.96%
Nov 2017141.5010.59%
Dec 2017144.241.94%
Jan 2018156.968.82%
Feb 2018150.75-3.96%
Mar 2018152.331.05%
Apr 2018160.935.65%
May 2018175.989.36%
Jun 2018175.47-0.29%
Jul 2018187.917.09%
Aug 2018186.64-0.68%
Sep 2018194.824.38%
Oct 2018200.622.98%
Nov 2018164.67-17.92%
Dec 2018145.32-11.75%
Jan 2019154.986.65%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon