Crude Oil (petroleum); West Texas Intermediate Monthly Price - Baht per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 1,049.348 (61.68%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Baht per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20091,701.17-
Apr 20091,766.633.85%
May 20092,041.0515.53%
Jun 20092,377.7916.50%
Jul 20092,182.96-8.19%
Aug 20092,417.4910.74%
Sep 20092,350.94-2.75%
Oct 20092,532.067.70%
Nov 20092,596.972.56%
Dec 20092,475.15-4.69%
Jan 20102,589.464.62%
Feb 20102,533.16-2.17%
Mar 20102,643.894.37%
Apr 20102,727.033.14%
May 20102,386.64-12.48%
Jun 20102,447.102.53%
Jul 20102,468.810.89%
Aug 20102,434.68-1.38%
Sep 20102,320.50-4.69%
Oct 20102,454.245.76%
Nov 20102,514.272.45%
Dec 20102,684.736.78%
Jan 20112,734.531.85%
Feb 20112,749.660.55%
Mar 20113,125.5213.67%
Apr 20113,303.225.69%
May 20113,062.80-7.28%
Jun 20112,937.29-4.10%
Jul 20112,924.37-0.44%
Aug 20112,579.55-11.79%
Sep 20112,606.211.03%
Oct 20112,669.662.43%
Nov 20113,003.3012.50%
Dec 20113,078.162.49%
Jan 20123,165.222.83%
Feb 20123,140.60-0.78%
Mar 20123,261.783.86%
Apr 20123,192.59-2.12%
May 20122,963.93-7.16%
Jun 20122,607.17-12.04%
Jul 20122,783.366.76%
Aug 20122,958.406.29%
Sep 20122,928.53-1.01%
Oct 20122,747.55-6.18%
Nov 20122,661.87-3.12%
Dec 20122,702.831.54%
Jan 20132,850.335.46%
Feb 20132,842.10-0.29%
Mar 20132,742.64-3.50%
Apr 20132,675.30-2.46%
May 20132,821.745.47%
Jun 20132,954.074.69%
Jul 20133,259.5610.34%
Aug 20133,368.403.34%
Sep 20133,369.220.02%
Oct 20133,136.90-6.90%
Nov 20132,967.65-5.40%
Dec 20133,163.626.60%
Jan 20143,125.83-1.19%
Feb 20143,291.055.29%
Mar 20143,257.37-1.02%
Apr 20143,299.311.29%
May 20143,313.220.42%
Jun 20143,422.573.30%
Jul 20143,303.01-3.49%
Aug 20143,085.02-6.60%
Sep 20143,001.62-2.70%
Oct 20142,739.56-8.73%
Nov 20142,485.97-9.26%
Dec 20141,950.15-21.55%
Jan 20151,547.99-20.62%
Feb 20151,648.366.48%
Mar 20151,559.79-5.37%
Apr 20151,770.1913.49%
May 20151,989.1412.37%
Jun 20152,017.151.41%
Jul 20151,747.81-13.35%
Aug 20151,518.44-13.12%
Sep 20151,636.577.78%
Oct 20151,650.610.86%
Nov 20151,528.03-7.43%
Dec 20151,340.57-12.27%
Jan 20161,140.28-14.94%
Feb 20161,081.94-5.12%
Mar 20161,330.8923.01%
Apr 20161,437.488.01%
May 20161,655.8115.19%
Jun 20161,721.353.96%
Jul 20161,567.36-8.95%
Aug 20161,553.83-0.86%
Sep 20161,570.281.06%
Oct 20161,749.3811.41%
Nov 20161,608.25-8.07%
Dec 20161,862.5915.81%
Jan 20171,862.24-0.02%
Feb 20171,870.300.43%
Mar 20171,729.53-7.53%
Apr 20171,759.181.71%
May 20171,671.77-4.97%
Jun 20171,535.78-8.13%
Jul 20171,574.172.50%
Aug 20171,597.651.49%
Sep 20171,651.843.39%
Oct 20171,714.233.78%
Nov 20171,866.588.89%
Dec 20171,892.421.38%
Jan 20182,031.377.34%
Feb 20181,957.38-3.64%
Mar 20181,961.970.23%
Apr 20182,076.805.85%
May 20182,237.437.73%
Jun 20182,192.39-2.01%
Jul 20182,357.437.53%
Aug 20182,245.36-4.75%
Sep 20182,289.661.97%
Oct 20182,318.011.24%
Nov 20181,868.34-19.40%
Dec 20181,601.44-14.29%
Jan 20191,639.202.36%
Feb 20191,720.354.95%
Mar 20191,845.017.25%
Apr 20192,034.8710.29%
May 20191,934.50-4.93%
Jun 20191,701.92-12.02%
Jul 20191,772.114.12%
Aug 20191,687.31-4.78%
Sep 20191,740.863.17%
Oct 20191,639.69-5.81%
Nov 20191,725.805.25%
Dec 20191,808.034.76%
Jan 20201,751.04-3.15%
Feb 20201,584.01-9.54%
Mar 2020959.38-39.43%
Apr 2020538.95-43.82%
May 2020915.1469.80%
Jun 20201,193.2830.39%
Jul 20201,280.907.34%
Aug 20201,322.343.24%
Sep 20201,241.72-6.10%
Oct 20201,236.44-0.43%
Nov 20201,253.331.37%
Dec 20201,415.9212.97%
Jan 20211,563.0210.39%
Feb 20211,771.3813.33%
Mar 20211,919.728.37%
Apr 20211,934.030.75%
May 20212,040.305.50%
Jun 20212,244.079.99%
Jul 20212,366.505.46%
Aug 20212,241.06-5.30%
Sep 20212,372.245.85%
Oct 20212,722.7014.77%
Nov 20212,617.83-3.85%
Dec 20212,404.20-8.16%
Jan 20222,762.9814.92%
Feb 20223,000.288.59%
Mar 20223,607.4720.24%
Apr 20223,442.30-4.58%
May 20223,774.099.64%
Jun 20224,005.716.14%
Jul 20223,631.15-9.35%
Aug 20223,285.45-9.52%
Sep 20223,108.05-5.40%
Oct 20223,309.086.47%
Nov 20223,093.28-6.52%
Dec 20222,666.25-13.81%
Jan 20232,596.70-2.61%
Feb 20232,612.480.61%
Mar 20232,532.90-3.05%
Apr 20232,723.597.53%
May 20232,450.26-10.04%
Jun 20232,451.620.06%
Jul 20232,641.217.73%
Aug 20232,852.788.01%
Sep 20233,214.3312.67%
Oct 20233,122.63-2.85%
Nov 20232,748.04-12.00%
Dec 20232,531.59-7.88%
Jan 20242,602.432.80%
Feb 20242,750.515.69%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon