Crude Oil (petroleum); West Texas Intermediate Monthly Price - Tenge per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2019: 11,935.690 (158.97%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Tenge per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20097,507.96-
May 20098,889.9018.41%
Jun 200910,466.9917.74%
Jul 20099,658.67-7.72%
Aug 200910,714.3110.93%
Sep 200910,476.38-2.22%
Oct 200911,425.259.06%
Nov 200911,689.122.31%
Dec 200911,078.08-5.23%
Jan 201011,606.134.77%
Feb 201011,297.85-2.66%
Mar 201011,953.325.80%
Apr 201012,393.223.68%
May 201010,815.67-12.73%
Jun 201011,081.582.46%
Jul 201011,261.541.62%
Aug 201011,284.680.21%
Sep 201011,095.88-1.67%
Oct 201012,086.608.93%
Nov 201012,427.932.82%
Dec 201013,142.125.75%
Jan 201113,153.390.09%
Feb 201113,113.04-0.31%
Mar 201115,001.6714.40%
Apr 201115,994.956.62%
May 201114,742.00-7.83%
Jun 201114,029.88-4.83%
Jul 201114,195.221.18%
Aug 201112,651.33-10.88%
Sep 201112,599.90-0.41%
Oct 201112,784.651.47%
Nov 201114,364.7312.36%
Dec 201114,577.821.48%
Jan 201214,881.882.09%
Feb 201215,154.371.83%
Mar 201215,687.203.52%
Apr 201215,264.10-2.70%
May 201214,004.31-8.25%
Jun 201212,259.60-12.46%
Jul 201213,163.037.37%
Aug 201214,070.516.89%
Sep 201214,155.860.61%
Oct 201213,462.42-4.90%
Nov 201213,046.91-3.09%
Dec 201213,271.421.72%
Jan 201314,280.127.60%
Feb 201314,342.430.44%
Mar 201314,007.66-2.33%
Apr 201313,893.14-0.82%
May 201314,310.513.00%
Jun 201314,506.441.37%
Jul 201315,986.6910.20%
Aug 201316,291.201.90%
Sep 201316,287.43-0.02%
Oct 201315,475.84-4.98%
Nov 201314,405.95-6.91%
Dec 201315,071.224.62%
Jan 201414,692.39-2.51%
Feb 201417,436.9018.68%
Mar 201418,310.895.01%
Apr 201418,581.981.48%
May 201418,579.89-0.01%
Jun 201419,312.343.94%
Jul 201418,890.61-2.18%
Aug 201417,541.94-7.14%
Sep 201416,961.64-3.31%
Oct 201415,311.31-9.73%
Nov 201413,711.75-10.45%
Dec 201410,771.77-21.44%
Jan 20158,685.61-19.37%
Feb 20159,359.487.76%
Mar 20158,856.71-5.37%
Apr 201510,111.4514.17%
May 201511,012.838.91%
Jun 201511,125.521.02%
Jul 20159,512.73-14.50%
Aug 20158,899.17-6.45%
Sep 201511,851.0933.17%
Oct 201512,748.587.57%
Nov 201512,915.871.31%
Dec 201512,157.92-5.87%
Jan 201611,487.73-5.51%
Feb 201610,885.88-5.24%
Mar 201613,019.6119.60%
Apr 201613,799.355.99%
May 201615,567.2112.81%
Jun 201616,401.525.36%
Jul 201615,297.39-6.73%
Aug 201615,422.130.82%
Sep 201615,288.02-0.87%
Oct 201616,561.988.33%
Nov 201615,466.41-6.61%
Dec 201617,331.6912.06%
Jan 201717,366.380.20%
Feb 201717,068.04-1.72%
Mar 201715,668.00-8.20%
Apr 201715,944.511.76%
May 201715,228.79-4.49%
Jun 201714,403.48-5.42%
Jul 201715,215.445.64%
Aug 201715,998.795.15%
Sep 201716,917.055.74%
Oct 201717,357.752.61%
Nov 201718,837.638.53%
Dec 201719,342.532.68%
Jan 201820,783.227.45%
Feb 201820,014.29-3.70%
Mar 201820,114.250.50%
Apr 201821,576.047.27%
May 201822,979.146.50%
Jun 201822,732.15-1.07%
Jul 201824,406.047.36%
Aug 201824,322.68-0.34%
Sep 201825,796.676.06%
Oct 201825,991.110.75%
Nov 201821,024.57-19.11%
Dec 201818,201.26-13.43%
Jan 201919,443.656.83%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon