Crude Oil (petroleum); West Texas Intermediate Monthly Price - Algerian Dinar per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 4,756.487 (85.60%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Algerian Dinar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20105,556.45-
Jun 20105,699.702.58%
Jul 20105,705.300.10%
Aug 20105,773.011.19%
Sep 20105,655.40-2.04%
Oct 20106,077.787.47%
Nov 20106,257.442.96%
Dec 20106,631.795.98%
Jan 20116,559.35-1.09%
Feb 20116,523.79-0.54%
Mar 20117,439.9014.04%
Apr 20117,886.036.00%
May 20117,309.42-7.31%
Jun 20116,922.58-5.29%
Jul 20117,020.361.41%
Aug 20116,225.47-11.32%
Sep 20116,299.221.18%
Oct 20116,357.920.93%
Nov 20117,172.0512.80%
Dec 20117,373.192.80%
Jan 20127,645.713.70%
Feb 20127,642.39-0.04%
Mar 20127,902.773.41%
Apr 20127,658.52-3.09%
May 20127,099.70-7.30%
Jun 20126,406.01-9.77%
Jul 20127,109.0310.97%
Aug 20127,633.887.38%
Sep 20127,519.45-1.50%
Oct 20127,093.79-5.66%
Nov 20126,887.65-2.91%
Dec 20126,899.760.18%
Jan 20137,382.767.00%
Feb 20137,421.330.52%
Mar 20137,314.34-1.44%
Apr 20137,237.32-1.05%
May 20137,473.943.27%
Jun 20137,548.691.00%
Jul 20138,300.489.96%
Aug 20138,558.983.11%
Sep 20138,676.641.37%
Oct 20138,174.20-5.79%
Nov 20137,551.15-7.62%
Dec 20137,698.541.95%
Jan 20147,410.26-3.74%
Feb 20147,850.305.94%
Mar 20147,808.16-0.54%
Apr 20148,025.512.78%
May 20148,029.020.04%
Jun 20148,345.813.95%
Jul 20148,182.48-1.96%
Aug 20147,711.33-5.76%
Sep 20147,577.38-1.74%
Oct 20147,044.67-7.03%
Nov 20146,425.72-8.79%
Dec 20145,150.77-19.84%
Jan 20154,226.43-17.95%
Feb 20154,755.1112.51%
Mar 20154,615.42-2.94%
Apr 20155,332.6415.54%
May 20155,832.259.37%
Jun 20155,893.361.05%
Jul 20155,068.52-14.00%
Aug 20154,442.42-12.35%
Sep 20154,819.018.48%
Oct 20154,897.641.63%
Nov 20154,603.04-6.02%
Dec 20153,993.18-13.25%
Jan 20163,390.09-15.10%
Feb 20163,241.07-4.40%
Mar 20164,140.6627.76%
Apr 20164,455.587.61%
May 20165,129.7815.13%
Jun 20165,366.264.61%
Jul 20164,944.20-7.87%
Aug 20164,897.69-0.94%
Sep 20164,938.830.84%
Oct 20165,498.7511.34%
Nov 20165,043.26-8.28%
Dec 20165,766.2014.33%
Jan 20175,779.580.23%
Feb 20175,868.701.54%
Mar 20175,446.90-7.19%
Apr 20175,615.383.09%
May 20175,283.72-5.91%
Jun 20174,898.93-7.28%
Jul 20175,076.623.63%
Aug 20175,268.283.78%
Sep 20175,570.335.73%
Oct 20175,885.265.65%
Nov 20176,519.3610.77%
Dec 20176,677.942.43%
Jan 20187,275.498.95%
Feb 20187,084.81-2.62%
Mar 20187,157.531.03%
Apr 20187,577.825.87%
May 20188,121.927.18%
Jun 20187,899.29-2.74%
Jul 20188,339.015.57%
Aug 20188,050.52-3.46%
Sep 20188,283.862.90%
Oct 20188,396.691.36%
Nov 20186,715.20-20.03%
Dec 20185,802.13-13.60%
Jan 20196,097.045.08%
Feb 20196,517.666.90%
Mar 20196,918.396.15%
Apr 20197,622.1910.17%
May 20197,270.09-4.62%
Jun 20196,509.64-10.46%
Jul 20196,864.265.45%
Aug 20196,562.51-4.40%
Sep 20196,840.844.24%
Oct 20196,474.81-5.35%
Nov 20196,839.025.63%
Dec 20197,154.844.62%
Jan 20206,883.96-3.79%
Feb 20206,089.54-11.54%
Mar 20203,619.77-40.56%
Apr 20202,106.87-41.80%
May 20203,675.8674.47%
Jun 20204,930.8534.14%
Jul 20205,231.706.10%
Aug 20205,435.833.90%
Sep 20205,101.35-6.15%
Oct 20205,095.61-0.11%
Nov 20205,290.133.82%
Dec 20206,177.4716.77%
Jan 20216,910.8111.87%
Feb 20217,849.9713.59%
Mar 20218,338.796.23%
Apr 20218,202.88-1.63%
May 20218,703.786.11%
Jun 20219,556.849.80%
Jul 20219,774.262.28%
Aug 20219,163.68-6.25%
Sep 20219,769.966.62%
Oct 202111,150.6714.13%
Nov 202110,941.72-1.87%
Dec 20219,939.20-9.16%
Jan 202211,595.4616.66%
Feb 202212,894.6111.20%
Mar 202215,458.6119.88%
Apr 202214,610.16-5.49%
May 202215,957.209.22%
Jun 202216,707.294.70%
Jul 202214,605.90-12.58%
Aug 202213,038.09-10.73%
Sep 202211,793.04-9.55%
Oct 202212,238.893.78%
Nov 202211,810.53-3.50%
Dec 202210,533.82-10.81%
Jan 202310,640.071.01%
Feb 202310,481.81-1.49%
Mar 20239,979.12-4.80%
Apr 202310,758.637.81%
May 20239,732.36-9.54%
Jun 20239,549.56-1.88%
Jul 202310,307.497.94%
Aug 202311,073.997.44%
Sep 202312,275.1910.85%
Oct 202311,736.12-4.39%
Nov 202310,417.17-11.24%
Dec 20239,687.14-7.01%
Jan 20249,938.172.59%
Feb 202410,312.943.77%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon