Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

94.15

U.S. Dollars and Cents per barrel

Contract Month: JLY 13

As of: Friday, May 24, 2013

Open:	94.37
High:	94.39
Low:	93.04
Last:	-

Change:	-0.1
Estimated Volume:	215167
Prior Day Open Interest:	326338
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

96.29

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, May 20, 2013
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range 6m 1y 5y 10y 15y 20y 25y 30y

Apr 1998 - Apr 2013: 76.700 (500.65 %)

Chart

Description: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, US Dollars per Barrel

Unit: US Dollars per Barrel

Currency:

Compare to:

Source: World Bank

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Apr 1998	15.32	-
May 1998	14.90	-2.74 %
Jun 1998	13.71	-7.99 %
Jul 1998	14.12	2.99 %
Aug 1998	13.40	-5.10 %
Sep 1998	14.98	11.79 %
Oct 1998	14.42	-3.74 %
Nov 1998	12.96	-10.12 %
Dec 1998	11.31	-12.73 %
Jan 1999	12.34	9.11 %
Feb 1999	11.99	-2.84 %
Mar 1999	14.36	19.77 %
Apr 1999	17.23	19.99 %
May 1999	17.75	3.02 %
Jun 1999	17.72	-0.17 %
Jul 1999	19.89	12.25 %
Aug 1999	21.17	6.44 %
Sep 1999	23.52	11.10 %
Oct 1999	22.94	-2.47 %
Nov 1999	25.06	9.24 %
Dec 1999	26.02	3.83 %
Jan 2000	27.24	4.69 %
Feb 2000	29.21	7.23 %
Mar 2000	29.92	2.43 %
Apr 2000	25.78	-13.84 %
May 2000	28.78	11.64 %
Jun 2000	31.86	10.70 %
Jul 2000	29.97	-5.93 %
Aug 2000	31.31	4.47 %
Sep 2000	33.89	8.24 %
Oct 2000	33.05	-2.48 %
Nov 2000	34.37	3.99 %
Dec 2000	28.40	-17.37 %
Jan 2001	29.52	3.94 %
Feb 2001	29.57	0.17 %
Mar 2001	27.24	-7.88 %
Apr 2001	27.37	0.48 %
May 2001	28.61	4.53 %
Jun 2001	27.56	-3.67 %
Jul 2001	26.44	-4.06 %
Aug 2001	27.45	3.82 %
Sep 2001	25.59	-6.78 %
Oct 2001	22.18	-13.33 %
Nov 2001	19.59	-11.68 %
Dec 2001	19.31	-1.43 %
Jan 2002	19.69	1.97 %
Feb 2002	20.72	5.23 %
Mar 2002	24.38	17.66 %
Apr 2002	26.24	7.63 %
May 2002	27.04	3.05 %
Jun 2002	25.51	-5.66 %
Jul 2002	26.92	5.53 %
Aug 2002	28.37	5.39 %
Sep 2002	29.67	4.58 %
Oct 2002	28.85	-2.76 %
Nov 2002	26.56	-7.94 %
Dec 2002	29.44	10.84 %
Jan 2003	32.95	11.92 %
Feb 2003	35.80	8.65 %
Mar 2003	33.32	-6.93 %
Apr 2003	28.09	-15.70 %
May 2003	28.13	0.14 %
Jun 2003	30.71	9.17 %
Jul 2003	30.75	0.13 %
Aug 2003	31.58	2.70 %
Sep 2003	28.28	-10.45 %
Oct 2003	30.32	7.21 %
Nov 2003	31.09	2.54 %
Dec 2003	32.12	3.31 %
Jan 2004	34.24	6.60 %
Feb 2004	34.73	1.43 %
Mar 2004	36.73	5.76 %
Apr 2004	36.72	-0.03 %
May 2004	40.29	9.72 %
Jun 2004	38.03	-5.61 %
Jul 2004	40.82	7.34 %
Aug 2004	44.92	10.04 %
Sep 2004	45.93	2.25 %
Oct 2004	53.25	15.94 %
Nov 2004	48.45	-9.01 %
Dec 2004	43.23	-10.77 %
Jan 2005	46.82	8.30 %
Feb 2005	47.96	2.43 %
Mar 2005	54.17	12.95 %
Apr 2005	52.96	-2.23 %
May 2005	49.81	-5.95 %
Jun 2005	56.39	13.21 %
Jul 2005	58.67	4.04 %
Aug 2005	64.96	10.72 %
Sep 2005	65.54	0.89 %
Oct 2005	62.36	-4.85 %
Nov 2005	58.28	-6.54 %
Dec 2005	59.41	1.94 %
Jan 2006	65.48	10.22 %
Feb 2006	61.62	-5.89 %
Mar 2006	62.89	2.06 %
Apr 2006	69.54	10.57 %
May 2006	70.93	2.00 %
Jun 2006	70.93	0.00 %
Jul 2006	74.40	4.89 %
Aug 2006	73.04	-1.83 %
Sep 2006	63.82	-12.62 %
Oct 2006	58.85	-7.79 %
Nov 2006	59.13	0.48 %
Dec 2006	62.00	4.85 %
Jan 2007	54.24	-12.52 %
Feb 2007	59.25	9.24 %
Mar 2007	60.60	2.28 %
Apr 2007	63.94	5.51 %
May 2007	63.45	-0.77 %
Jun 2007	67.49	6.37 %
Jul 2007	74.14	9.85 %
Aug 2007	72.38	-2.37 %
Sep 2007	79.91	10.40 %
Oct 2007	85.90	7.50 %
Nov 2007	94.76	10.31 %
Dec 2007	91.36	-3.59 %
Jan 2008	92.98	1.77 %
Feb 2008	95.38	2.58 %
Mar 2008	105.47	10.58 %
Apr 2008	112.62	6.78 %
May 2008	125.37	11.32 %
Jun 2008	133.93	6.83 %
Jul 2008	133.38	-0.41 %
Aug 2008	116.64	-12.55 %
Sep 2008	103.94	-10.89 %
Oct 2008	76.61	-26.29 %
Nov 2008	57.29	-25.22 %
Dec 2008	41.44	-27.67 %
Jan 2009	41.74	0.72 %
Feb 2009	39.15	-6.21 %
Mar 2009	47.98	22.55 %
Apr 2009	49.81	3.81 %
May 2009	59.12	18.69 %
Jun 2009	69.58	17.69 %
Jul 2009	64.14	-7.82 %
Aug 2009	71.06	10.79 %
Sep 2009	69.44	-2.28 %
Oct 2009	75.77	9.12 %
Nov 2009	78.00	2.94 %
Dec 2009	74.49	-4.50 %
Jan 2010	78.34	5.17 %
Feb 2010	76.30	-2.60 %
Mar 2010	81.25	6.49 %
Apr 2010	84.50	4.00 %
May 2010	73.74	-12.73 %
Jun 2010	75.35	2.18 %
Jul 2010	76.16	1.07 %
Aug 2010	76.60	0.58 %
Sep 2010	75.26	-1.75 %
Oct 2010	81.90	8.82 %
Nov 2010	84.19	2.80 %
Dec 2010	89.22	5.97 %
Jan 2011	89.51	0.33 %
Feb 2011	89.37	-0.16 %
Mar 2011	102.92	15.16 %
Apr 2011	110.04	6.92 %
May 2011	101.25	-7.99 %
Jun 2011	96.25	-4.94 %
Jul 2011	97.19	0.98 %
Aug 2011	86.32	-11.18 %
Sep 2011	85.62	-0.81 %
Oct 2011	86.41	0.92 %
Nov 2011	97.07	12.34 %
Dec 2011	98.61	1.59 %
Jan 2012	100.15	1.56 %
Feb 2012	102.26	2.11 %
Mar 2012	106.15	3.80 %
Apr 2012	103.28	-2.70 %
May 2012	94.51	-8.49 %
Jun 2012	82.36	-12.86 %
Jul 2012	87.89	6.71 %
Aug 2012	94.11	7.08 %
Sep 2012	94.61	0.53 %
Oct 2012	89.52	-5.38 %
Nov 2012	86.69	-3.16 %
Dec 2012	88.19	1.73 %
Jan 2013	94.65	7.33 %
Feb 2013	95.30	0.69 %
Mar 2013	93.12	-2.29 %
Apr 2013	92.02	-1.18 %

Export table to Excel

Top Companies

Saudi Aramco

Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodity Price Indices

Energy

Beverages

Cereals

Fruits

Meat

Seafood

Sugar

Vegetable Oils and Protein Meal

Agricultural Raw Materials

Metals

Fertilizers

Livestock