Crude Oil (petroleum); West Texas Intermediate Monthly Price - Yen per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 992.374 (9.48%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Yen per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 201410,469.71-
May 201410,367.53-0.98%
Jun 201410,739.993.59%
Jul 201410,469.84-2.52%
Aug 20149,923.01-5.22%
Sep 20149,997.310.75%
Oct 20149,120.38-8.77%
Nov 20148,795.24-3.56%
Dec 20147,070.47-19.61%
Jan 20155,592.41-20.90%
Feb 20156,000.497.30%
Mar 20155,752.08-4.14%
Apr 20156,508.2813.15%
May 20157,153.269.91%
Jun 20157,400.283.45%
Jul 20156,273.09-15.23%
Aug 20155,281.80-15.80%
Sep 20155,466.953.51%
Oct 20155,546.861.46%
Nov 20155,232.16-5.67%
Dec 20154,539.23-13.24%
Jan 20163,731.38-17.80%
Feb 20163,497.68-6.26%
Mar 20164,270.6722.10%
Apr 20164,504.185.47%
May 20165,096.4813.15%
Jun 20165,142.730.91%
Jul 20164,646.47-9.65%
Aug 20164,531.79-2.47%
Sep 20164,607.881.68%
Oct 20165,179.4612.40%
Nov 20164,904.45-5.31%
Dec 20166,027.9322.91%
Jan 20176,025.52-0.04%
Feb 20176,038.020.21%
Mar 20175,603.26-7.20%
Apr 20175,619.770.29%
May 20175,444.48-3.12%
Jun 20175,009.62-7.99%
Jul 20175,243.174.66%
Aug 20175,279.200.69%
Sep 20175,517.344.51%
Oct 20175,824.055.56%
Nov 20176,401.159.91%
Dec 20176,544.292.24%
Jan 20187,053.017.77%
Feb 20186,708.18-4.89%
Mar 20186,652.59-0.83%
Apr 20187,130.827.19%
May 20187,676.917.66%
Jun 20187,428.90-3.23%
Jul 20187,892.896.25%
Aug 20187,550.85-4.33%
Sep 20187,859.764.09%
Oct 20187,978.831.51%
Nov 20186,425.44-19.47%
Dec 20185,510.44-14.24%
Jan 20195,611.621.84%
Feb 20196,063.618.05%
Mar 20196,466.636.65%
Apr 20197,131.9710.29%
May 20196,683.48-6.29%
Jun 20195,908.56-11.59%
Jul 20196,225.995.37%
Aug 20195,828.00-6.39%
Sep 20196,121.115.03%
Oct 20195,836.50-4.65%
Nov 20196,207.756.36%
Dec 20196,527.455.15%
Jan 20206,286.06-3.70%
Feb 20205,556.96-11.60%
Mar 20203,205.91-42.31%
Apr 20201,783.00-44.38%
May 20203,064.2571.86%
Jun 20204,119.3634.43%
Jul 20204,347.925.55%
Aug 20204,491.923.31%
Sep 20204,185.35-6.82%
Oct 20204,159.44-0.62%
Nov 20204,291.933.19%
Dec 20204,887.9713.89%
Jan 20215,402.5710.53%
Feb 20216,223.4015.19%
Mar 20216,774.308.85%
Apr 20216,734.68-0.58%
May 20217,111.795.60%
Jun 20217,859.3610.51%
Jul 20217,982.641.57%
Aug 20217,439.17-6.81%
Sep 20217,887.266.02%
Oct 20219,199.4916.64%
Nov 20219,027.93-1.86%
Dec 20218,126.99-9.98%
Jan 20229,546.6617.47%
Feb 202210,569.3710.71%
Mar 202212,857.1021.64%
Apr 202212,847.16-0.08%
May 202214,125.079.95%
Jun 202215,331.658.54%
Jul 202213,651.12-10.96%
Aug 202212,384.13-9.28%
Sep 202212,017.73-2.96%
Oct 202212,828.496.75%
Nov 202212,108.28-5.61%
Dec 202210,362.52-14.42%
Jan 202310,181.20-1.75%
Feb 202310,187.920.07%
Mar 20239,820.61-3.61%
Apr 202310,592.057.86%
May 20239,821.73-7.27%
Jun 20239,913.570.93%
Jul 202310,758.898.53%
Aug 202311,784.469.53%
Sep 202313,235.5912.31%
Oct 202312,795.00-3.33%
Nov 202311,603.48-9.31%
Dec 202310,429.53-10.12%
Jan 202410,841.923.95%
Feb 202411,462.095.72%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon