Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

104.42
U.S. Dollars and Cents per barrel
Contract Month: AUG 14
As of: Tuesday, July 22, 2014
Source: NYMEX - CME Group
Open:104.58
High:105.25
Low:103.89
Last:104.3
Change:-0.17
Estimated Volume:43189
Prior Day Open Interest:32027
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

105.34

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, July 21, 2014
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range 6m 1y 5y 10y 15y 20y 25y 30y Jun 2004 - Jun 2014: 67.210 (176.73 %)
Chart

Description: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, US Dollars per Barrel

Unit: US Dollars per Barrel



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200438.03-
Jul 200440.827.34 %
Aug 200444.9210.04 %
Sep 200445.932.25 %
Oct 200453.2515.94 %
Nov 200448.45-9.01 %
Dec 200443.23-10.77 %
Jan 200546.828.30 %
Feb 200547.962.43 %
Mar 200554.1712.95 %
Apr 200552.96-2.23 %
May 200549.81-5.95 %
Jun 200556.3913.21 %
Jul 200558.674.04 %
Aug 200564.9610.72 %
Sep 200565.540.89 %
Oct 200562.36-4.85 %
Nov 200558.28-6.54 %
Dec 200559.411.94 %
Jan 200665.4810.22 %
Feb 200661.62-5.89 %
Mar 200662.892.06 %
Apr 200669.5410.57 %
May 200670.932.00 %
Jun 200670.930.00 %
Jul 200674.404.89 %
Aug 200673.04-1.83 %
Sep 200663.82-12.62 %
Oct 200658.85-7.79 %
Nov 200659.130.48 %
Dec 200662.004.85 %
Jan 200754.24-12.52 %
Feb 200759.259.24 %
Mar 200760.602.28 %
Apr 200763.945.51 %
May 200763.45-0.77 %
Jun 200767.496.37 %
Jul 200774.149.85 %
Aug 200772.38-2.37 %
Sep 200779.9110.40 %
Oct 200785.907.50 %
Nov 200794.7610.31 %
Dec 200791.36-3.59 %
Jan 200892.981.77 %
Feb 200895.382.58 %
Mar 2008105.4710.58 %
Apr 2008112.626.78 %
May 2008125.3711.32 %
Jun 2008133.936.83 %
Jul 2008133.38-0.41 %
Aug 2008116.64-12.55 %
Sep 2008103.94-10.89 %
Oct 200876.61-26.29 %
Nov 200857.29-25.22 %
Dec 200841.44-27.67 %
Jan 200941.740.72 %
Feb 200939.15-6.21 %
Mar 200947.9822.55 %
Apr 200949.813.81 %
May 200959.1218.69 %
Jun 200969.5817.69 %
Jul 200964.14-7.82 %
Aug 200971.0610.79 %
Sep 200969.44-2.28 %
Oct 200975.779.12 %
Nov 200978.002.94 %
Dec 200974.49-4.50 %
Jan 201078.345.17 %
Feb 201076.30-2.60 %
Mar 201081.256.49 %
Apr 201084.504.00 %
May 201073.74-12.73 %
Jun 201075.352.18 %
Jul 201076.161.07 %
Aug 201076.600.58 %
Sep 201075.26-1.75 %
Oct 201081.908.82 %
Nov 201084.192.80 %
Dec 201089.225.97 %
Jan 201189.510.33 %
Feb 201189.37-0.16 %
Mar 2011102.9215.16 %
Apr 2011110.046.92 %
May 2011101.25-7.99 %
Jun 201196.25-4.94 %
Jul 201197.190.98 %
Aug 201186.32-11.18 %
Sep 201185.62-0.81 %
Oct 201186.410.92 %
Nov 201197.0712.34 %
Dec 201198.611.59 %
Jan 2012100.151.56 %
Feb 2012102.262.11 %
Mar 2012106.153.80 %
Apr 2012103.28-2.70 %
May 201294.51-8.49 %
Jun 201282.36-12.86 %
Jul 201287.896.71 %
Aug 201294.117.08 %
Sep 201294.610.53 %
Oct 201289.52-5.38 %
Nov 201286.69-3.16 %
Dec 201288.191.73 %
Jan 201394.657.33 %
Feb 201395.300.69 %
Mar 201393.12-2.29 %
Apr 201392.02-1.18 %
May 201394.722.93 %
Jun 201395.791.13 %
Jul 2013104.559.15 %
Aug 2013106.551.91 %
Sep 2013106.31-0.23 %
Oct 2013100.50-5.47 %
Nov 201393.81-6.66 %
Dec 201397.904.36 %
Jan 201495.00-2.96 %
Feb 2014100.706.00 %
Mar 2014100.57-0.13 %
Apr 2014102.181.60 %
May 2014102.00-0.18 %
Jun 2014105.243.18 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn