Crude Oil (petroleum); West Texas Intermediate Daily Price

47.17

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, July 27, 2015
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range
Jun 2005 - Jun 2015: 3.410 (6.05 %)
Chart

Description: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, US Dollars per Barrel

Unit: US Dollars per Barrel



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200556.39-
Jul 200558.674.04 %
Aug 200564.9610.72 %
Sep 200565.540.89 %
Oct 200562.36-4.85 %
Nov 200558.28-6.54 %
Dec 200559.411.94 %
Jan 200665.4810.22 %
Feb 200661.62-5.89 %
Mar 200662.892.06 %
Apr 200669.5410.57 %
May 200670.932.00 %
Jun 200670.930.00 %
Jul 200674.404.89 %
Aug 200673.04-1.83 %
Sep 200663.82-12.62 %
Oct 200658.85-7.79 %
Nov 200659.130.48 %
Dec 200662.004.85 %
Jan 200754.24-12.52 %
Feb 200759.259.24 %
Mar 200760.602.28 %
Apr 200763.945.51 %
May 200763.45-0.77 %
Jun 200767.496.37 %
Jul 200774.149.85 %
Aug 200772.38-2.37 %
Sep 200779.9110.40 %
Oct 200785.907.50 %
Nov 200794.7610.31 %
Dec 200791.36-3.59 %
Jan 200892.981.77 %
Feb 200895.382.58 %
Mar 2008105.4710.58 %
Apr 2008112.626.78 %
May 2008125.3711.32 %
Jun 2008133.936.83 %
Jul 2008133.38-0.41 %
Aug 2008116.64-12.55 %
Sep 2008103.94-10.89 %
Oct 200876.61-26.29 %
Nov 200857.29-25.22 %
Dec 200841.44-27.67 %
Jan 200941.740.72 %
Feb 200939.15-6.21 %
Mar 200947.9822.55 %
Apr 200949.813.81 %
May 200959.1218.69 %
Jun 200969.5817.69 %
Jul 200964.14-7.82 %
Aug 200971.0610.79 %
Sep 200969.44-2.28 %
Oct 200975.779.12 %
Nov 200978.002.94 %
Dec 200974.49-4.50 %
Jan 201078.345.17 %
Feb 201076.30-2.60 %
Mar 201081.256.49 %
Apr 201084.504.00 %
May 201073.74-12.73 %
Jun 201075.352.18 %
Jul 201076.161.07 %
Aug 201076.600.58 %
Sep 201075.26-1.75 %
Oct 201081.908.82 %
Nov 201084.192.80 %
Dec 201089.225.97 %
Jan 201189.510.33 %
Feb 201189.37-0.16 %
Mar 2011102.9215.16 %
Apr 2011110.046.92 %
May 2011101.25-7.99 %
Jun 201196.25-4.94 %
Jul 201197.190.98 %
Aug 201186.32-11.18 %
Sep 201185.62-0.81 %
Oct 201186.410.92 %
Nov 201197.0712.34 %
Dec 201198.611.59 %
Jan 2012100.151.56 %
Feb 2012102.262.11 %
Mar 2012106.153.80 %
Apr 2012103.28-2.70 %
May 201294.51-8.49 %
Jun 201282.36-12.86 %
Jul 201287.896.71 %
Aug 201294.117.08 %
Sep 201294.610.53 %
Oct 201289.52-5.38 %
Nov 201286.69-3.16 %
Dec 201288.191.73 %
Jan 201394.657.33 %
Feb 201395.300.69 %
Mar 201393.12-2.29 %
Apr 201392.02-1.18 %
May 201394.722.93 %
Jun 201395.791.13 %
Jul 2013104.559.15 %
Aug 2013106.551.91 %
Sep 2013106.31-0.23 %
Oct 2013100.50-5.47 %
Nov 201393.81-6.66 %
Dec 201397.904.36 %
Jan 201495.00-2.96 %
Feb 2014100.706.00 %
Mar 2014100.57-0.13 %
Apr 2014102.181.60 %
May 2014102.00-0.18 %
Jun 2014105.243.18 %
Jul 2014102.99-2.14 %
Aug 201496.38-6.42 %
Sep 201493.35-3.14 %
Oct 201484.40-9.59 %
Nov 201475.70-10.31 %
Dec 201459.10-21.93 %
Jan 201547.60-19.46 %
Feb 201550.726.55 %
Mar 201547.78-5.80 %
Apr 201554.2013.44 %
May 201559.269.34 %
Jun 201559.800.91 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Twitter Follow IndexMundi on Twitter