Crude Oil (petroleum); West Texas Intermediate Monthly Price - Forint per Barrel

Range
Sep 2004 - Jan 2019: 5,175.223 (55.60%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Forint per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20049,307.17-
Oct 200410,543.0813.28%
Nov 20049,159.56-13.12%
Dec 20047,927.42-13.45%
Jan 20058,783.1010.79%
Feb 20058,981.772.26%
Mar 200510,051.5011.91%
Apr 200510,151.701.00%
May 20059,874.15-2.73%
Jun 200511,537.2216.84%
Jul 200512,002.464.03%
Aug 200512,923.677.68%
Sep 200513,145.831.72%
Oct 200513,056.34-0.68%
Nov 200512,415.28-4.91%
Dec 200512,652.691.91%
Jan 200613,588.227.39%
Feb 200612,977.33-4.50%
Mar 200613,639.185.10%
Apr 200615,014.7710.09%
May 200614,576.28-2.92%
Jun 200615,242.424.57%
Jul 200616,279.256.80%
Aug 200615,629.48-3.99%
Sep 200613,766.34-11.92%
Oct 200612,466.20-9.44%
Nov 200611,885.10-4.66%
Dec 200611,920.380.30%
Jan 200710,603.92-11.04%
Feb 200711,486.658.32%
Mar 200711,437.80-0.43%
Apr 200711,642.161.79%
May 200711,664.710.19%
Jun 200712,599.968.02%
Jul 200713,342.105.89%
Aug 200713,559.241.63%
Sep 200714,578.907.52%
Oct 200715,143.433.87%
Nov 200716,407.138.34%
Dec 200715,884.01-3.19%
Jan 200816,188.711.92%
Feb 200816,948.074.69%
Mar 200817,672.974.28%
Apr 200818,135.042.61%
May 200819,861.469.52%
Jun 200820,882.495.14%
Jul 200819,615.33-6.07%
Aug 200818,365.44-6.37%
Sep 200817,402.96-5.24%
Oct 200814,803.28-14.94%
Nov 200811,928.69-19.42%
Dec 20088,154.46-31.64%
Jan 20098,836.138.36%
Feb 20099,135.363.39%
Mar 200911,097.9521.48%
Apr 200911,142.520.40%
May 200912,215.319.63%
Jun 200913,942.8314.14%
Jul 200912,392.67-11.12%
Aug 200913,437.158.43%
Sep 200912,973.89-3.45%
Oct 200913,745.115.94%
Nov 200914,164.473.05%
Dec 200913,911.47-1.79%
Jan 201014,775.376.21%
Feb 201015,145.402.50%
Mar 201015,898.334.97%
Apr 201016,697.995.03%
May 201016,185.48-3.07%
Jun 201017,353.657.22%
Jul 201016,964.97-2.24%
Aug 201016,675.47-1.71%
Sep 201016,232.19-2.66%
Oct 201016,180.98-0.32%
Nov 201016,854.934.17%
Dec 201018,696.5010.93%
Jan 201118,439.65-1.37%
Feb 201117,787.54-3.54%
Mar 201119,880.2711.77%
Apr 201120,186.291.54%
May 201118,816.67-6.78%
Jun 201117,836.46-5.21%
Jul 201118,258.862.37%
Aug 201116,375.09-10.32%
Sep 201117,732.138.29%
Oct 201118,713.405.53%
Nov 201122,137.4318.30%
Dec 201122,755.632.79%
Jan 201223,813.314.65%
Feb 201222,450.58-5.72%
Mar 201223,454.744.47%
Apr 201223,206.31-1.06%
May 201221,657.86-6.67%
Jun 201219,304.09-10.87%
Jul 201220,498.666.19%
Aug 201221,153.663.20%
Sep 201220,859.00-1.39%
Oct 201219,462.94-6.69%
Nov 201219,146.23-1.63%
Dec 201219,190.240.23%
Jan 201320,938.829.11%
Feb 201320,840.89-0.47%
Mar 201321,735.474.29%
Apr 201321,121.44-2.83%
May 201321,360.181.13%
Jun 201321,479.420.56%
Jul 201323,581.589.79%
Aug 201323,962.671.62%
Sep 201323,875.08-0.37%
Oct 201321,735.38-8.96%
Nov 201320,735.03-4.60%
Dec 201321,501.073.69%
Jan 201421,044.07-2.13%
Feb 201422,883.458.74%
Mar 201422,680.21-0.89%
Apr 201422,713.630.15%
May 201422,570.84-0.63%
Jun 201423,686.724.94%
Jul 201423,543.31-0.61%
Aug 201422,709.54-3.54%
Sep 201422,631.60-0.34%
Oct 201420,492.79-9.45%
Nov 201418,658.31-8.95%
Dec 201414,909.76-20.09%
Jan 201512,884.86-13.58%
Feb 201513,683.406.20%
Mar 201513,385.85-2.17%
Apr 201515,136.3313.08%
May 201516,260.237.43%
Jun 201516,646.422.38%
Jul 201514,408.19-13.45%
Aug 201511,991.75-16.77%
Sep 201512,657.425.55%
Oct 201512,801.901.14%
Nov 201512,402.93-3.12%
Dec 201510,759.26-13.25%
Jan 20169,138.95-15.06%
Feb 20168,499.51-7.00%
Mar 201610,593.8124.64%
Apr 201611,253.376.23%
May 201612,983.5315.37%
Jun 201613,607.294.80%
Jul 201612,700.90-6.66%
Aug 201612,389.30-2.45%
Sep 201612,443.180.43%
Oct 201613,891.2411.64%
Nov 201613,006.25-6.37%
Dec 201615,383.1318.27%
Jan 201715,273.80-0.71%
Feb 201715,479.861.35%
Mar 201714,364.42-7.21%
Apr 201714,829.673.24%
May 201713,615.96-8.18%
Jun 201712,408.40-8.87%
Jul 201712,431.420.19%
Aug 201712,371.65-0.48%
Sep 201712,898.404.26%
Oct 201713,579.145.28%
Nov 201715,058.8210.90%
Dec 201715,337.301.85%
Jan 201816,165.055.40%
Feb 201815,683.27-2.98%
Mar 201815,896.481.36%
Apr 201816,835.175.90%
May 201818,719.9611.20%
Jun 201818,659.63-0.32%
Jul 201819,685.835.50%
Aug 201819,009.60-3.44%
Sep 201819,545.132.82%
Oct 201819,950.902.08%
Nov 201816,091.98-19.34%
Dec 201813,883.32-13.73%
Jan 201914,482.394.32%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon