Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

70.04
U.S. Dollars and Cents per barrel
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:71.42
High:71.78
Low:69.93
Last:70.09
Change:-.83
Estimated Volume:267793
Prior Day Open Interest:216553
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

69.45

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate vs Gasoline - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.883035

Description: Monthly comparison between the rate of change in the price of Crude Oil (petroleum); West Texas Intermediate versus the rate of change in the price of Gasoline



Rate of ChangePrice Ratio

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); West Texas Intermediate Price (US Dollars per Barrel)Gasoline Price (US Dollars per Gallon)Crude Oil (petroleum); West Texas Intermediate ROCGasoline ROCCrude Oil (petroleum); West Texas Intermediate / Gasoline Price Ratio
Apr 200949.811.38--36.1204
May 200959.131.6918.71%22.48%35.0089
Jun 200969.621.9117.74%12.85%36.5268
Jul 200964.121.75-7.90%-8.18%36.6400
Aug 200971.061.9310.82%10.29%36.8187
Sep 200969.441.78-2.28%-7.82%39.0332
Oct 200975.771.929.12%8.15%39.3815
Nov 200978.001.982.94%3.07%39.3343
Dec 200974.491.92-4.50%-3.23%38.8171
Jan 201078.362.045.20%6.31%38.4118
Feb 201076.411.96-2.49%-3.77%38.9251
Mar 201081.252.146.33%9.02%37.9673
Apr 201084.482.233.98%4.07%37.9344
May 201073.732.02-12.72%-9.34%36.5181
Jun 201075.352.012.20%-0.25%37.4131
Jul 201076.352.001.33%-0.94%38.2707
Aug 201076.601.940.33%-2.61%39.4236
Sep 201075.291.97-1.71%1.34%38.2377
Oct 201081.902.168.78%9.90%37.8466
Nov 201084.242.242.86%3.70%37.5401
Dec 201089.152.395.83%6.46%37.3169
Jan 201189.412.450.29%2.47%36.5237
Feb 201189.532.560.13%4.49%35.0000
Mar 2011102.922.8414.96%10.95%36.2650
Apr 2011109.963.186.84%11.98%34.6004
May 2011101.283.02-7.89%-4.85%33.4921
Jun 201196.252.84-4.97%-6.25%33.9506
Jul 201197.313.021.10%6.56%32.2112
Aug 201186.322.84-11.29%-6.16%30.4480
Sep 201185.582.77-0.86%-2.36%30.9176
Oct 201186.412.770.97%0.14%31.1724
Nov 201197.122.6312.39%-5.16%36.9418
Dec 201198.562.631.48%0.19%37.4184
Jan 2012100.292.821.76%7.14%35.5386
Feb 2012102.213.041.91%7.87%33.5775
Mar 2012106.153.173.85%4.04%33.5175
Apr 2012103.283.21-2.70%1.23%32.2146
May 201294.682.88-8.33%-10.26%32.9093
Jun 201282.362.60-13.01%-9.56%31.6526
Jul 201287.902.756.73%5.57%31.9985
Aug 201294.113.027.06%10.01%31.1416
Sep 201294.513.270.43%8.21%28.9021
Oct 201289.522.98-5.28%-9.02%30.0908
Nov 201286.682.82-3.17%-5.31%30.7703
Dec 201288.222.731.78%-3.19%32.3506
Jan 201394.742.857.39%4.58%33.2188
Feb 201395.303.050.59%7.05%31.2152
Mar 201392.912.91-2.51%-4.55%31.8840
Apr 201392.022.71-0.96%-7.14%34.0059
May 201394.762.742.98%1.33%34.5587
Jun 201395.792.741.09%-0.07%34.9599
Jul 2013104.702.929.30%6.72%35.8071
Aug 2013106.552.931.77%0.31%36.3280
Sep 2013106.252.80-0.28%-4.64%37.9871
Oct 2013100.502.69-5.41%-4.00%37.4302
Nov 201393.952.67-6.52%-0.45%35.1478
Dec 201397.852.744.15%2.36%35.7639
Jan 201494.862.67-3.06%-2.34%35.5015
Feb 2014100.732.806.19%4.60%36.0394
Mar 2014100.572.75-0.16%-1.50%36.5311
Apr 2014102.082.901.50%5.19%35.2486
May 2014101.862.86-0.22%-1.17%35.5905
Jun 2014105.242.903.32%1.19%36.3398
Jul 2014102.942.80-2.19%-3.25%36.7380
Aug 201496.382.71-6.37%-3.46%35.6303
Sep 201493.222.72-3.28%0.59%34.2595
Oct 201484.402.40-9.46%-11.87%35.1960
Nov 201475.812.17-10.18%-9.72%35.0162
Dec 201459.261.68-21.83%-22.26%35.2109
Jan 201547.271.36-20.23%-18.95%34.6554
Feb 201550.611.617.07%17.82%31.4935
Mar 201547.781.64-5.59%2.30%29.0633
Apr 201554.441.7913.94%9.06%30.3625
May 201559.271.948.87%8.09%30.5831
Jun 201559.802.010.89%3.46%29.8254
Jul 201550.901.86-14.88%-7.23%27.3656
Aug 201542.861.62-15.80%-12.90%26.4568
Sep 201545.451.466.04%-9.88%31.1301
Oct 201546.201.401.65%-4.32%33.0709
Nov 201542.701.38-7.58%-1.43%31.0094
Dec 201537.231.28-12.81%-7.33%29.1771
Jan 201631.541.12-15.28%-12.15%28.1356
Feb 201630.391.06-3.65%-5.62%28.7240
Mar 201637.771.2024.28%13.52%31.4488
Apr 201640.961.458.45%20.57%28.2873
May 201646.731.5714.09%8.15%29.8404
Jun 201648.751.514.32%-3.83%32.3705
Jul 201644.691.35-8.33%-10.09%33.0059
Aug 201644.751.380.13%1.85%32.4511
Sep 201645.201.441.01%4.28%31.4325
Oct 201649.891.5210.38%5.84%32.7792
Nov 201645.571.46-8.66%-3.94%31.1696
Dec 201652.011.6314.13%11.76%31.8299
Jan 201752.511.620.96%-0.86%32.4136
Feb 201753.401.551.69%-4.51%34.5184
Mar 201749.581.49-7.15%-3.56%33.2306
Apr 201751.061.612.99%7.98%31.6946
May 201748.501.54-5.01%-4.41%31.4935
Jun 201745.171.45-6.87%-6.17%31.2595
Jul 201746.651.563.28%8.10%29.8656
Aug 201748.031.692.96%8.07%28.4538
Sep 201749.831.873.75%10.60%26.6899
Oct 201751.561.723.47%-8.14%30.0641
Nov 201756.651.839.87%6.71%30.9563
Dec 201757.941.762.28%-3.99%32.9767
Jan 201863.671.909.89%8.08%33.5282
Feb 201862.171.82-2.36%-4.32%34.2157
Mar 201862.761.830.95%0.94%34.2203
Apr 201866.322.005.67%8.78%33.2431
May 201869.982.135.52%6.72%32.8699
Jun 201867.522.03-3.52%-4.65%33.2611
Jul 201870.842.074.92%2.17%34.1562
Aug 201867.992.08-4.02%0.14%32.7347
Sep 201870.212.093.27%0.77%33.5452
Oct 201870.752.030.77%-3.11%34.8866
Nov 201856.671.63-19.90%-19.87%34.8739
Dec 201848.951.45-13.62%-10.83%33.7819
Jan 201951.521.435.25%-1.66%36.1544
Feb 201954.951.576.66%10.04%35.0446
Mar 201958.151.815.82%15.56%32.0916
Apr 201963.872.049.84%12.69%31.2782
May 201960.841.92-4.74%-6.17%31.7537
Jun 201954.681.74-10.12%-9.19%31.4253
Jul 201957.521.895.19%8.62%30.4339
Aug 201954.841.69-4.66%-10.37%32.3731
Sep 201956.951.733.85%2.13%32.9191
Oct 201953.981.73-5.22%-0.12%31.2384
Nov 201957.061.725.71%-0.23%33.0975
Dec 201959.801.714.80%-0.64%34.9095
Jan 202057.521.66-3.81%-2.92%34.5881
Feb 202050.531.58-12.15%-4.99%31.9810
Mar 202029.880.89-40.87%-43.61%33.5354
Apr 202016.520.59-44.71%-33.45%27.8584
May 202028.560.8872.88%47.72%32.6027
Jun 202038.301.1234.10%27.97%34.1659
Jul 202040.751.226.40%8.83%33.4016
Aug 202042.361.253.95%2.30%33.9423
Sep 202039.601.23-6.52%-1.68%32.2738
Oct 202039.531.20-0.18%-2.12%32.9142
Nov 202041.101.193.97%-0.92%34.5378
Dec 202047.051.3614.48%14.20%34.6210
Jan 202152.101.5610.73%15.01%33.3333
Feb 202159.061.7613.36%12.67%33.5378
Mar 202162.351.995.57%12.78%31.3948
Apr 202161.711.99-1.03%0.10%31.0413
May 202165.182.125.62%6.44%30.8034
Jun 202171.382.179.51%2.41%32.9396
Jul 202172.462.261.51%4.15%32.1046
Aug 202167.732.24-6.53%-0.97%30.3043
Sep 202171.562.285.65%2.19%31.3310
Oct 202181.322.5013.64%9.46%32.5280
Nov 202179.182.39-2.63%-4.40%33.1297
Dec 202171.532.20-9.66%-7.82%32.4694
Jan 202283.122.4516.20%11.17%33.9404
Feb 202291.742.7410.37%11.84%33.4940
Mar 2022108.493.1818.26%16.25%34.0735
Apr 2022101.783.19-6.18%0.28%31.8760
May 2022109.603.837.68%19.89%28.6311
Jun 2022114.594.084.55%6.64%28.0720
Jul 202299.853.48-12.86%-14.65%28.6596
Aug 202291.573.03-8.29%-13.12%30.2511
Sep 202283.872.64-8.41%-12.72%31.7449
Oct 202287.263.014.04%14.04%28.9612
Nov 202284.782.85-2.84%-5.34%29.7265
Dec 202276.522.37-9.74%-17.04%32.3415
Jan 202378.112.592.08%9.59%30.1234
Feb 202376.842.53-1.63%-2.35%30.3476
Mar 202373.372.52-4.52%-0.67%29.1730
Apr 202379.442.778.27%9.94%28.7306
May 202371.592.57-9.88%-7.05%27.8560
Jun 202370.232.66-1.90%3.46%26.4122
Jul 202376.392.708.77%1.54%28.2926
Aug 202381.402.876.56%6.44%28.3229
Sep 202389.582.8910.05%0.70%30.9537
Oct 202385.572.52-4.48%-12.79%33.9025
Nov 202377.432.31-9.51%-8.64%33.5776
Dec 202372.082.23-6.91%-3.47%32.3810
Jan 202473.932.242.57%0.81%32.9456
Feb 202476.702.333.75%3.65%32.9751

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon